|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (06.2021) | 09.02.2021 | N/A | N/A | 1.1248 | +0.0082 | +0.73% | N/A | 1.1166 | 1.1166 | 1.1166 | 1.1248 | | CHF (06.2021) | 08.02.2021 | N/A | N/A | 1.1166 | +0.0005 | +0.04% | N/A | 1.1161 | 1.1161 | 1.1139 | 1.1169 | | CHF (06.2021) | 07.02.2021 | N/A | N/A | 1.1161 | 0 | 0% | N/A | 1.1161 | 1.1161 | 1.1161 | 1.1161 | | CHF (06.2021) | 06.02.2021 | N/A | N/A | 1.1161 | 0 | 0% | N/A | 1.1161 | 1.1161 | 1.1161 | 1.1161 | | CHF (06.2021) | 05.02.2021 | N/A | N/A | 1.1161 | +0.0062 | +0.56% | N/A | 1.1099 | 1.1099 | 1.1095 | 1.1161 | | CHF (06.2021) | 04.02.2021 | N/A | N/A | 1.1099 | −0.0062 | −0.56% | N/A | 1.1161 | 1.1161 | 1.1099 | 1.1161 | | CHF (06.2021) | 03.02.2021 | N/A | N/A | 1.1161 | −0.0008 | −0.07% | N/A | 1.1169 | 1.1169 | 1.115 | 1.1179 | | CHF (06.2021) | 02.02.2021 | N/A | N/A | 1.1169 | −0.0023 | −0.21% | N/A | 1.1192 | 1.1192 | 1.1165 | 1.1203 | | CHF (06.2021) | 01.02.2021 | N/A | N/A | 1.1192 | −0.0078 | −0.69% | N/A | 1.127 | 1.127 | 1.1192 | 1.127 | | CHF (06.2021) | 31.01.2021 | N/A | N/A | 1.127 | 0 | 0% | N/A | 1.127 | 1.127 | 1.127 | 1.127 | | CHF (06.2021) | 30.01.2021 | N/A | N/A | 1.127 | 0 | 0% | N/A | 1.127 | 1.127 | 1.127 | 1.127 | | CHF (06.2021) | 29.01.2021 | N/A | N/A | 1.127 | −0.0039 | −0.34% | N/A | 1.1309 | 1.1309 | 1.127 | 1.1309 | | CHF (06.2021) | 28.01.2021 | N/A | N/A | 1.1309 | +0.0019 | +0.17% | N/A | 1.129 | 1.129 | 1.1272 | 1.1317 | | CHF (06.2021) | 27.01.2021 | N/A | N/A | 1.129 | −0.0035 | −0.31% | N/A | 1.1325 | 1.1325 | 1.1287 | 1.1325 | | CHF (06.2021) | 26.01.2021 | N/A | N/A | 1.1325 | +0.002 | +0.18% | N/A | 1.1305 | 1.1305 | 1.1305 | 1.1325 | | CHF (06.2021) | 25.01.2021 | N/A | N/A | 1.1305 | −0.0026 | −0.23% | N/A | 1.1331 | 1.1331 | 1.1305 | 1.1331 | | CHF (06.2021) | 24.01.2021 | N/A | N/A | 1.1331 | 0 | 0% | N/A | 1.1331 | 1.1331 | 1.1331 | 1.1331 | | CHF (06.2021) | 23.01.2021 | N/A | N/A | 1.1331 | 0 | 0% | N/A | 1.1331 | 1.1331 | 1.1331 | 1.1331 | | CHF (06.2021) | 22.01.2021 | N/A | N/A | 1.1331 | −0.001 | −0.09% | N/A | 1.1341 | 1.1341 | 1.1331 | 1.135 | | CHF (06.2021) | 21.01.2021 | N/A | N/A | 1.1341 | +0.0055 | +0.49% | N/A | 1.1286 | 1.1286 | 1.1286 | 1.1341
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
