|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (06.2021) | 01.03.2021 | N/A | N/A | 1.0959 | −0.0077 | −0.70% | N/A | 1.1036 | 1.1036 | 1.0949 | 1.105 | | CHF (06.2021) | 28.02.2021 | N/A | N/A | 1.1036 | 0 | 0% | N/A | 1.1036 | 1.1036 | 1.1036 | 1.1036 | | CHF (06.2021) | 27.02.2021 | N/A | N/A | 1.1036 | +0.0008 | +0.07% | N/A | 1.1028 | 1.1028 | 1.1028 | 1.1036 | | CHF (06.2021) | 26.02.2021 | N/A | N/A | 1.1028 | −0.0055 | −0.50% | N/A | 1.1083 | 1.1083 | 1.1017 | 1.1109 | | CHF (06.2021) | 25.02.2021 | N/A | N/A | 1.1083 | +0.0035 | +0.32% | N/A | 1.1048 | 1.1048 | 1.1048 | 1.1105 | | CHF (06.2021) | 24.02.2021 | N/A | N/A | 1.1048 | −0.0032 | −0.29% | N/A | 1.108 | 1.108 | 1.1029 | 1.1083 | | CHF (06.2021) | 23.02.2021 | N/A | N/A | 1.108 | −0.0121 | −1.08% | N/A | 1.1201 | 1.1201 | 1.1077 | 1.1201 | | CHF (06.2021) | 22.02.2021 | N/A | N/A | 1.1201 | +0.0016 | +0.14% | N/A | 1.1185 | 1.1185 | 1.1121 | 1.1202 | | CHF (06.2021) | 21.02.2021 | N/A | N/A | 1.1185 | 0 | 0% | N/A | 1.1185 | 1.1185 | 1.1185 | 1.1185 | | CHF (06.2021) | 20.02.2021 | N/A | N/A | 1.1185 | 0 | 0% | N/A | 1.1185 | 1.1185 | 1.1185 | 1.1185 | | CHF (06.2021) | 19.02.2021 | N/A | N/A | 1.1185 | −0.0009 | −0.08% | N/A | 1.1194 | 1.1194 | 1.1181 | 1.1221 | | CHF (06.2021) | 18.02.2021 | N/A | N/A | 1.1194 | +0.0037 | +0.33% | N/A | 1.1157 | 1.1157 | 1.1157 | 1.1194 | | CHF (06.2021) | 17.02.2021 | N/A | N/A | 1.1157 | −0.0092 | −0.82% | N/A | 1.1249 | 1.1249 | 1.1157 | 1.1249 | | CHF (06.2021) | 16.02.2021 | N/A | N/A | 1.1249 | −0.002 | −0.18% | N/A | 1.1269 | 1.1269 | 1.1246 | 1.1291 | | CHF (06.2021) | 15.02.2021 | N/A | N/A | 1.1269 | +0.0024 | +0.21% | N/A | 1.1245 | 1.1245 | 1.1245 | 1.1269 | | CHF (06.2021) | 14.02.2021 | N/A | N/A | 1.1245 | 0 | 0% | N/A | 1.1245 | 1.1245 | 1.1245 | 1.1245 | | CHF (06.2021) | 13.02.2021 | N/A | N/A | 1.1245 | 0 | 0% | N/A | 1.1245 | 1.1245 | 1.1245 | 1.1245 | | CHF (06.2021) | 12.02.2021 | N/A | N/A | 1.1245 | −0.0028 | −0.25% | N/A | 1.1273 | 1.1273 | 1.1224 | 1.1273 | | CHF (06.2021) | 11.02.2021 | N/A | N/A | 1.1273 | −0.0002 | −0.02% | N/A | 1.1275 | 1.1275 | 1.1266 | 1.1275 | | CHF (06.2021) | 10.02.2021 | N/A | N/A | 1.1275 | +0.0027 | +0.24% | N/A | 1.1248 | 1.1248 | 1.124 | 1.1281
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
