|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (06.2021) | 21.03.2021 | N/A | N/A | 1.0787 | 0 | 0% | N/A | 1.0787 | 1.0787 | 1.0787 | 1.0787 | | CHF (06.2021) | 20.03.2021 | N/A | N/A | 1.0787 | 0 | 0% | N/A | 1.0787 | 1.0787 | 1.0787 | 1.0787 | | CHF (06.2021) | 19.03.2021 | N/A | N/A | 1.0787 | −0.0021 | −0.19% | N/A | 1.0808 | 1.0808 | 1.0756 | 1.0835 | | CHF (06.2021) | 18.03.2021 | N/A | N/A | 1.0808 | −0.0057 | −0.52% | N/A | 1.0865 | 1.0865 | 1.0772 | 1.0873 | | CHF (06.2021) | 17.03.2021 | N/A | N/A | 1.0865 | +0.0024 | +0.22% | N/A | 1.0841 | 1.0841 | 1.0785 | 1.088 | | CHF (06.2021) | 16.03.2021 | N/A | N/A | 1.0841 | +0.0031 | +0.29% | N/A | 1.081 | 1.081 | 1.0794 | 1.0847 | | CHF (06.2021) | 15.03.2021 | N/A | N/A | 1.081 | +0.0018 | +0.17% | N/A | 1.0792 | 1.0792 | 1.0766 | 1.0818 | | CHF (06.2021) | 14.03.2021 | N/A | N/A | 1.0792 | 0 | 0% | N/A | 1.0792 | 1.0792 | 1.0792 | 1.0792 | | CHF (06.2021) | 13.03.2021 | N/A | N/A | 1.0792 | −0.0003 | −0.03% | N/A | 1.0795 | 1.0795 | 1.0788 | 1.0795 | | CHF (06.2021) | 12.03.2021 | N/A | N/A | 1.0795 | −0.0055 | −0.51% | N/A | 1.085 | 1.085 | 1.075 | 1.0851 | | CHF (06.2021) | 11.03.2021 | N/A | N/A | 1.085 | +0.0064 | +0.59% | N/A | 1.0786 | 1.0785 | 1.077 | 1.0855 | | CHF (06.2021) | 10.03.2021 | N/A | N/A | 1.0786 | −0.0016 | −0.15% | N/A | 1.0802 | 1.0802 | 1.0755 | 1.081 | | CHF (06.2021) | 09.03.2021 | N/A | N/A | 1.0802 | +0.0092 | +0.86% | N/A | 1.071 | 1.071 | 1.0695 | 1.0807 | | CHF (06.2021) | 08.03.2021 | N/A | N/A | 1.071 | −0.0069 | −0.64% | N/A | 1.0779 | 1.0779 | 1.071 | 1.0783 | | CHF (06.2021) | 07.03.2021 | N/A | N/A | 1.0779 | 0 | 0% | N/A | 1.0779 | 1.0779 | 1.0779 | 1.0779 | | CHF (06.2021) | 06.03.2021 | N/A | N/A | 1.0779 | +0.0005 | +0.05% | N/A | 1.0774 | 1.0774 | 1.0766 | 1.0779 | | CHF (06.2021) | 05.03.2021 | N/A | N/A | 1.0774 | −0.0017 | −0.16% | N/A | 1.0791 | 1.0791 | 1.0763 | 1.0826 | | CHF (06.2021) | 04.03.2021 | N/A | N/A | 1.0791 | −0.0112 | −1.03% | N/A | 1.0903 | 1.0903 | 1.0787 | 1.091 | | CHF (06.2021) | 03.03.2021 | N/A | N/A | 1.0903 | −0.0068 | −0.62% | N/A | 1.0971 | 1.0971 | 1.0902 | 1.0971 | | CHF (06.2021) | 02.03.2021 | N/A | N/A | 1.0971 | +0.0012 | +0.11% | N/A | 1.0959 | 1.0959 | 1.0914 | 1.0975
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
