|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (06.2021) | 12.04.2021 | N/A | N/A | 1.086 | +0.0023 | +0.21% | N/A | 1.0837 | 1.0837 | 1.0807 | 1.0872 | | CHF (06.2021) | 11.04.2021 | N/A | N/A | 1.0837 | 0 | 0% | N/A | 1.0837 | 1.0837 | 1.0837 | 1.0837 | | CHF (06.2021) | 10.04.2021 | N/A | N/A | 1.0837 | 0 | 0% | N/A | 1.0837 | 1.0837 | 1.0837 | 1.0837 | | CHF (06.2021) | 09.04.2021 | N/A | N/A | 1.0837 | 0 | 0% | N/A | 1.0837 | 1.0837 | 1.0793 | 1.0844 | | CHF (06.2021) | 08.04.2021 | N/A | N/A | 1.0837 | +0.0062 | +0.58% | N/A | 1.0775 | 1.0775 | 1.0769 | 1.085 | | CHF (06.2021) | 07.04.2021 | N/A | N/A | 1.0775 | +0.0015 | +0.14% | N/A | 1.076 | 1.076 | 1.0755 | 1.0808 | | CHF (06.2021) | 06.04.2021 | N/A | N/A | 1.076 | +0.0057 | +0.53% | N/A | 1.0703 | 1.0703 | 1.0662 | 1.0768 | | CHF (06.2021) | 05.04.2021 | N/A | N/A | 1.0703 | +0.0068 | +0.64% | N/A | 1.0635 | 1.0635 | 1.0614 | 1.071 | | CHF (06.2021) | 04.04.2021 | N/A | N/A | 1.0635 | +0.0007 | +0.07% | N/A | 1.0628 | 1.0628 | 1.0628 | 1.0635 | | CHF (06.2021) | 02.04.2021 | N/A | N/A | 1.0628 | −0.0008 | −0.08% | N/A | 1.0636 | 1.0636 | 1.062 | 1.0653 | | CHF (06.2021) | 01.04.2021 | N/A | N/A | 1.0636 | +0.0018 | +0.17% | N/A | 1.0618 | 1.0618 | 1.0576 | 1.0652 | | CHF (06.2021) | 31.03.2021 | N/A | N/A | 1.0618 | −0.0018 | −0.17% | N/A | 1.0636 | 1.0636 | 1.0592 | 1.0654 | | CHF (06.2021) | 30.03.2021 | N/A | N/A | 1.0636 | −0.0033 | −0.31% | N/A | 1.0669 | 1.0669 | 1.0617 | 1.0675 | | CHF (06.2021) | 29.03.2021 | N/A | N/A | 1.0669 | −0.0002 | −0.02% | N/A | 1.0671 | 1.0671 | 1.0655 | 1.0695 | | CHF (06.2021) | 28.03.2021 | N/A | N/A | 1.0671 | 0 | 0% | N/A | 1.0671 | 1.0671 | 1.0671 | 1.0671 | | CHF (06.2021) | 26.03.2021 | N/A | N/A | 1.0671 | +0.0011 | +0.10% | N/A | 1.066 | 1.066 | 1.0641 | 1.0681 | | CHF (06.2021) | 25.03.2021 | N/A | N/A | 1.066 | −0.0054 | −0.50% | N/A | 1.0714 | 1.0714 | 1.0658 | 1.0719 | | CHF (06.2021) | 24.03.2021 | N/A | N/A | 1.0714 | −0.0018 | −0.17% | N/A | 1.0732 | 1.0732 | 1.0697 | 1.0734 | | CHF (06.2021) | 23.03.2021 | N/A | N/A | 1.0732 | −0.0122 | −1.12% | N/A | 1.0854 | 1.0854 | 1.0723 | 1.0858 | | CHF (06.2021) | 22.03.2021 | N/A | N/A | 1.0854 | +0.0067 | +0.62% | N/A | 1.0787 | 1.0787 | 1.0767 | 1.0869
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
