|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (06.2021) | 04.05.2021 | N/A | N/A | 1.0958 | −0.0026 | −0.24% | N/A | 1.0984 | 1.0984 | 1.0928 | 1.0988 | | CHF (06.2021) | 03.05.2021 | N/A | N/A | 1.0984 | +0.0023 | +0.21% | N/A | 1.0961 | 1.0961 | 1.0943 | 1.1009 | | CHF (06.2021) | 02.05.2021 | N/A | N/A | 1.0961 | 0 | 0% | N/A | 1.0961 | 1.0961 | 1.0961 | 1.0961 | | CHF (06.2021) | 30.04.2021 | N/A | N/A | 1.0961 | −0.0051 | −0.46% | N/A | 1.1012 | 1.1012 | 1.0952 | 1.1025 | | CHF (06.2021) | 29.04.2021 | N/A | N/A | 1.1012 | +0.0004 | +0.04% | N/A | 1.1008 | 1.1008 | 1.0978 | 1.1025 | | CHF (06.2021) | 28.04.2021 | N/A | N/A | 1.1008 | +0.005 | +0.46% | N/A | 1.0958 | 1.0958 | 1.0905 | 1.1016 | | CHF (06.2021) | 27.04.2021 | N/A | N/A | 1.0958 | +0.0008 | +0.07% | N/A | 1.095 | 1.095 | 1.0917 | 1.0975 | | CHF (06.2021) | 26.04.2021 | N/A | N/A | 1.095 | −0.0008 | −0.07% | N/A | 1.0958 | 1.0958 | 1.0924 | 1.0978 | | CHF (06.2021) | 25.04.2021 | N/A | N/A | 1.0958 | 0 | 0% | N/A | 1.0958 | 1.0958 | 1.0958 | 1.0958 | | CHF (06.2021) | 23.04.2021 | N/A | N/A | 1.0958 | +0.0035 | +0.32% | N/A | 1.0923 | 1.0923 | 1.0916 | 1.097 | | CHF (06.2021) | 22.04.2021 | N/A | N/A | 1.0923 | 0 | 0% | N/A | 1.0923 | 1.0923 | 1.0895 | 1.0951 | | CHF (06.2021) | 21.04.2021 | N/A | N/A | 1.0923 | −0.0015 | −0.14% | N/A | 1.0938 | 1.0938 | 1.089 | 1.094 | | CHF (06.2021) | 20.04.2021 | N/A | N/A | 1.0938 | −0.0003 | −0.03% | N/A | 1.0941 | 1.0941 | 1.0921 | 1.0963 | | CHF (06.2021) | 19.04.2021 | N/A | N/A | 1.0941 | +0.0056 | +0.51% | N/A | 1.0885 | 1.0885 | 1.0868 | 1.0971 | | CHF (06.2021) | 18.04.2021 | N/A | N/A | 1.0885 | 0 | 0% | N/A | 1.0885 | 1.0885 | 1.0885 | 1.0885 | | CHF (06.2021) | 17.04.2021 | N/A | N/A | 1.0885 | 0 | 0% | N/A | 1.0885 | 1.0885 | 1.0885 | 1.0885 | | CHF (06.2021) | 16.04.2021 | N/A | N/A | 1.0885 | +0.0028 | +0.26% | N/A | 1.0857 | 1.0857 | 1.0845 | 1.091 | | CHF (06.2021) | 15.04.2021 | N/A | N/A | 1.0857 | +0.0003 | +0.03% | N/A | 1.0854 | 1.0854 | 1.0832 | 1.0878 | | CHF (06.2021) | 14.04.2021 | N/A | N/A | 1.0854 | −0.0024 | −0.22% | N/A | 1.0878 | 1.0878 | 1.0847 | 1.0903 | | CHF (06.2021) | 13.04.2021 | N/A | N/A | 1.0878 | +0.0018 | +0.17% | N/A | 1.086 | 1.086 | 1.0817 | 1.089
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
