|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (06.2021) | 09.04.2020 | N/A | N/A | 1.0506 | +0.0051 | +0.49% | N/A | 1.0455 | 1.0455 | 1.0455 | 1.0506 | | CHF (06.2021) | 08.04.2020 | N/A | N/A | 1.0455 | −0.003 | −0.29% | N/A | 1.0485 | 1.0485 | 1.0455 | 1.0485 | | CHF (06.2021) | 07.04.2020 | N/A | N/A | 1.0485 | +0.0103 | +0.99% | N/A | 1.0382 | 1.0382 | 1.0382 | 1.0485 | | CHF (06.2021) | 06.04.2020 | N/A | N/A | 1.0382 | −0.002 | −0.19% | N/A | 1.0402 | 1.0402 | 1.0382 | 1.0402 | | CHF (06.2021) | 03.04.2020 | N/A | N/A | 1.0402 | −0.0032 | −0.31% | N/A | 1.0434 | 1.0434 | 1.0402 | 1.0434 | | CHF (06.2021) | 02.04.2020 | N/A | N/A | 1.0434 | −0.0076 | −0.72% | N/A | 1.051 | 1.051 | 1.0434 | 1.051 | | CHF (06.2021) | 01.04.2020 | N/A | N/A | 1.051 | −0.0043 | −0.41% | N/A | 1.0553 | 1.0553 | 1.051 | 1.0553 | | CHF (06.2021) | 31.03.2020 | N/A | N/A | 1.0553 | −0.0045 | −0.42% | N/A | 1.0598 | 1.0598 | 1.0553 | 1.0598 | | CHF (06.2021) | 30.03.2020 | N/A | N/A | 1.0598 | −0.0075 | −0.70% | N/A | 1.0673 | 1.0673 | 1.0598 | 1.0673 | | CHF (06.2021) | 27.03.2020 | N/A | N/A | 1.0673 | +0.0106 | +1.00% | N/A | 1.0567 | 1.0567 | 1.0567 | 1.0673 | | CHF (06.2021) | 26.03.2020 | N/A | N/A | 1.0567 | +0.0165 | +1.59% | N/A | 1.0402 | 1.0402 | 1.0402 | 1.0567 | | CHF (06.2021) | 25.03.2020 | N/A | N/A | 1.0402 | +0.0051 | +0.49% | N/A | 1.0351 | 1.0351 | 1.0351 | 1.0402 | | CHF (06.2021) | 24.03.2020 | N/A | N/A | 1.0351 | +0.0015 | +0.15% | N/A | 1.0336 | 1.0336 | 1.0336 | 1.0351 | | CHF (06.2021) | 23.03.2020 | N/A | N/A | 1.0336 | +0.0039 | +0.38% | N/A | 1.0297 | 1.0297 | 1.0297 | 1.0336 | | CHF (06.2021) | 20.03.2020 | N/A | N/A | 1.0297 | | | N/A | N/A | 1.0338 | 1.0297 | 1.0338
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
