|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (06.2021) | 29.05.2020 | N/A | N/A | 1.0521 | +0.0016 | +0.15% | N/A | 1.0505 | 1.0505 | 1.0505 | 1.0521 | | CHF (06.2021) | 28.05.2020 | N/A | N/A | 1.0505 | +0.0058 | +0.56% | N/A | 1.0447 | 1.0447 | 1.0447 | 1.0505 | | CHF (06.2021) | 27.05.2020 | N/A | N/A | 1.0447 | −0.0043 | −0.41% | N/A | 1.049 | 1.049 | 1.0447 | 1.049 | | CHF (06.2021) | 26.05.2020 | N/A | N/A | 1.049 | +0.0079 | +0.76% | N/A | 1.0411 | 1.0411 | 1.0411 | 1.049 | | CHF (06.2021) | 25.05.2020 | N/A | N/A | 1.0411 | 0 | 0% | N/A | 1.0411 | 1.0411 | 1.0411 | 1.0411 | | CHF (06.2021) | 23.05.2020 | N/A | N/A | 1.0411 | 0 | 0% | N/A | 1.0411 | 1.0411 | 1.0411 | 1.0411 | | CHF (06.2021) | 22.05.2020 | N/A | N/A | 1.0411 | −0.0025 | −0.24% | N/A | 1.0436 | 1.0436 | 1.0411 | 1.0436 | | CHF (06.2021) | 21.05.2020 | N/A | N/A | 1.0436 | −0.006 | −0.57% | N/A | 1.0496 | 1.0496 | 1.0436 | 1.0496 | | CHF (06.2021) | 20.05.2020 | N/A | N/A | 1.0496 | +0.0068 | +0.65% | N/A | 1.0428 | 1.0428 | 1.0428 | 1.0496 | | CHF (06.2021) | 19.05.2020 | N/A | N/A | 1.0428 | +0.0017 | +0.16% | N/A | 1.0411 | 1.0411 | 1.0411 | 1.0428 | | CHF (06.2021) | 18.05.2020 | N/A | N/A | 1.0411 | −0.0006 | −0.06% | N/A | 1.0417 | 1.0417 | 1.0411 | 1.0417 | | CHF (06.2021) | 16.05.2020 | N/A | N/A | 1.0417 | 0 | 0% | N/A | 1.0417 | 1.0417 | 1.0417 | 1.0417 | | CHF (06.2021) | 15.05.2020 | N/A | N/A | 1.0417 | +0.0025 | +0.24% | N/A | 1.0392 | 1.0392 | 1.0392 | 1.0417 | | CHF (06.2021) | 14.05.2020 | N/A | N/A | 1.0392 | −0.0024 | −0.23% | N/A | 1.0416 | 1.0416 | 1.0392 | 1.0416 | | CHF (06.2021) | 13.05.2020 | N/A | N/A | 1.0416 | −0.0036 | −0.34% | N/A | 1.0452 | 1.0452 | 1.0416 | 1.0452 | | CHF (06.2021) | 12.05.2020 | N/A | N/A | 1.0452 | +0.0042 | +0.40% | N/A | 1.041 | 1.041 | 1.041 | 1.0452 | | CHF (06.2021) | 11.05.2020 | N/A | N/A | 1.041 | −0.0022 | −0.21% | N/A | 1.0432 | 1.0432 | 1.041 | 1.0432 | | CHF (06.2021) | 09.05.2020 | N/A | N/A | 1.0432 | 0 | 0% | N/A | 1.0432 | 1.0432 | 1.0432 | 1.0432 | | CHF (06.2021) | 08.05.2020 | N/A | N/A | 1.0432 | +0.0028 | +0.27% | N/A | 1.0404 | 1.0404 | 1.0404 | 1.0432 | | CHF (06.2021) | 07.05.2020 | N/A | N/A | 1.0404 | +0.0012 | +0.12% | N/A | 1.0392 | 1.0392 | 1.0392 | 1.0404
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
