|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (06.2021) | 23.06.2020 | N/A | N/A | 1.0708 | +0.0036 | +0.34% | N/A | 1.0672 | 1.0672 | 1.0672 | 1.0708 | | CHF (06.2021) | 22.06.2020 | N/A | N/A | 1.0672 | +0.0047 | +0.44% | N/A | 1.0625 | 1.0625 | 1.0625 | 1.0672 | | CHF (06.2021) | 20.06.2020 | N/A | N/A | 1.0625 | 0 | 0% | N/A | 1.0625 | 1.0625 | 1.0625 | 1.0625 | | CHF (06.2021) | 19.06.2020 | N/A | N/A | 1.0625 | −0.0008 | −0.08% | N/A | 1.0633 | 1.0633 | 1.0625 | 1.0633 | | CHF (06.2021) | 18.06.2020 | N/A | N/A | 1.0633 | −0.0019 | −0.18% | N/A | 1.0652 | 1.0652 | 1.0633 | 1.0652 | | CHF (06.2021) | 17.06.2020 | N/A | N/A | 1.0652 | −0.0002 | −0.02% | N/A | 1.0654 | 1.0654 | 1.0652 | 1.0654 | | CHF (06.2021) | 16.06.2020 | N/A | N/A | 1.0654 | −0.0014 | −0.13% | N/A | 1.0668 | 1.0668 | 1.0654 | 1.0668 | | CHF (06.2021) | 15.06.2020 | N/A | N/A | 1.0668 | +0.0072 | +0.68% | N/A | 1.0596 | 1.0596 | 1.0596 | 1.0668 | | CHF (06.2021) | 12.06.2020 | N/A | N/A | 1.0596 | −0.0127 | −1.18% | N/A | 1.0723 | 1.0723 | 1.0596 | 1.0723 | | CHF (06.2021) | 11.06.2020 | N/A | N/A | 1.0723 | +0.0005 | +0.05% | N/A | 1.0718 | 1.0718 | 1.0718 | 1.0723 | | CHF (06.2021) | 10.06.2020 | N/A | N/A | 1.0718 | +0.007 | +0.66% | N/A | 1.0648 | 1.0648 | 1.0648 | 1.0718 | | CHF (06.2021) | 09.06.2020 | N/A | N/A | 1.0648 | +0.0072 | +0.68% | N/A | 1.0576 | 1.0576 | 1.0576 | 1.0648 | | CHF (06.2021) | 08.06.2020 | N/A | N/A | 1.0576 | +0.0058 | +0.55% | N/A | 1.0518 | 1.0518 | 1.0518 | 1.0576 | | CHF (06.2021) | 06.06.2020 | N/A | N/A | 1.0518 | 0 | 0% | N/A | 1.0518 | 1.0518 | 1.0518 | 1.0518 | | CHF (06.2021) | 05.06.2020 | N/A | N/A | 1.0518 | −0.0079 | −0.75% | N/A | 1.0597 | 1.0597 | 1.0518 | 1.0597 | | CHF (06.2021) | 04.06.2020 | N/A | N/A | 1.0597 | +0.0078 | +0.74% | N/A | 1.0519 | 1.0519 | 1.0519 | 1.0597 | | CHF (06.2021) | 03.06.2020 | N/A | N/A | 1.0519 | +0.0003 | +0.03% | N/A | 1.0516 | 1.0516 | 1.0516 | 1.0519 | | CHF (06.2021) | 02.06.2020 | N/A | N/A | 1.0516 | −0.0006 | −0.06% | N/A | 1.0522 | 1.0522 | 1.0516 | 1.0522 | | CHF (06.2021) | 01.06.2020 | N/A | N/A | 1.0522 | +0.0001 | +0.01% | N/A | 1.0521 | 1.0521 | 1.0521 | 1.0522 | | CHF (06.2021) | 30.05.2020 | N/A | N/A | 1.0521 | 0 | 0% | N/A | 1.0521 | 1.0521 | 1.0521 | 1.0521
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
