|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (06.2021) | 17.07.2020 | N/A | N/A | 1.0763 | +0.0074 | +0.69% | N/A | 1.0689 | 1.0689 | 1.0689 | 1.0763 | | CHF (06.2021) | 16.07.2020 | N/A | N/A | 1.0689 | +0.0004 | +0.04% | N/A | 1.0685 | 1.0685 | 1.0685 | 1.0689 | | CHF (06.2021) | 15.07.2020 | N/A | N/A | 1.0685 | −0.0073 | −0.68% | N/A | 1.0758 | 1.0758 | 1.0685 | 1.0758 | | CHF (06.2021) | 14.07.2020 | N/A | N/A | 1.0758 | +0.0027 | +0.25% | N/A | 1.0731 | 1.0731 | 1.0731 | 1.0758 | | CHF (06.2021) | 13.07.2020 | N/A | N/A | 1.0731 | −0.0001 | −0.01% | N/A | 1.0732 | 1.0732 | 1.0731 | 1.0732 | | CHF (06.2021) | 11.07.2020 | N/A | N/A | 1.0732 | 0 | 0% | N/A | 1.0732 | 1.0732 | 1.0732 | 1.0732 | | CHF (06.2021) | 10.07.2020 | N/A | N/A | 1.0732 | −0.0014 | −0.13% | N/A | 1.0746 | 1.0746 | 1.0732 | 1.0746 | | CHF (06.2021) | 09.07.2020 | N/A | N/A | 1.0746 | +0.0018 | +0.17% | N/A | 1.0728 | 1.0728 | 1.0728 | 1.0746 | | CHF (06.2021) | 08.07.2020 | N/A | N/A | 1.0728 | 0 | 0% | N/A | 1.0728 | 1.0728 | 1.0728 | 1.0728 | | CHF (06.2021) | 07.07.2020 | N/A | N/A | 1.0728 | −0.0007 | −0.07% | N/A | 1.0735 | 1.0735 | 1.0728 | 1.0735 | | CHF (06.2021) | 06.07.2020 | N/A | N/A | 1.0735 | +0.0054 | +0.51% | N/A | 1.0681 | 1.0681 | 1.0681 | 1.0735 | | CHF (06.2021) | 03.07.2020 | N/A | N/A | 1.0681 | 0 | 0% | N/A | 1.0681 | 1.0681 | 1.0681 | 1.0681 | | CHF (06.2021) | 02.07.2020 | N/A | N/A | 1.0681 | −0.0001 | −0.01% | N/A | 1.0682 | 1.0682 | 1.0681 | 1.0682 | | CHF (06.2021) | 01.07.2020 | N/A | N/A | 1.0682 | +0.0011 | +0.10% | N/A | 1.0671 | 1.0671 | 1.0671 | 1.0682 | | CHF (06.2021) | 30.06.2020 | N/A | N/A | 1.0671 | +0.0045 | +0.42% | N/A | 1.0626 | 1.0626 | 1.0626 | 1.0671 | | CHF (06.2021) | 29.06.2020 | N/A | N/A | 1.0626 | −0.0042 | −0.39% | N/A | 1.0668 | 1.0668 | 1.0626 | 1.0668 | | CHF (06.2021) | 27.06.2020 | N/A | N/A | 1.0668 | 0 | 0% | N/A | 1.0668 | 1.0668 | 1.0668 | 1.0668 | | CHF (06.2021) | 26.06.2020 | N/A | N/A | 1.0668 | +0.0013 | +0.12% | N/A | 1.0655 | 1.0655 | 1.0655 | 1.0668 | | CHF (06.2021) | 25.06.2020 | N/A | N/A | 1.0655 | −0.0011 | −0.10% | N/A | 1.0666 | 1.0666 | 1.0655 | 1.0666 | | CHF (06.2021) | 24.06.2020 | N/A | N/A | 1.0666 | −0.0042 | −0.39% | N/A | 1.0708 | 1.0708 | 1.0666 | 1.0708
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
