|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (06.2021) | 10.08.2020 | N/A | N/A | 1.1021 | −0.0024 | −0.22% | N/A | 1.1045 | 1.1045 | 1.1021 | 1.1045 | | CHF (06.2021) | 08.08.2020 | N/A | N/A | 1.1045 | 0 | 0% | N/A | 1.1045 | 1.1045 | 1.1045 | 1.1045 | | CHF (06.2021) | 07.08.2020 | N/A | N/A | 1.1045 | −0.0039 | −0.35% | N/A | 1.1084 | 1.1084 | 1.1045 | 1.1084 | | CHF (06.2021) | 06.08.2020 | N/A | N/A | 1.1084 | −0.0021 | −0.19% | N/A | 1.1105 | 1.1105 | 1.1084 | 1.1105 | | CHF (06.2021) | 05.08.2020 | N/A | N/A | 1.1105 | +0.0072 | +0.65% | N/A | 1.1033 | 1.1033 | 1.1033 | 1.1105 | | CHF (06.2021) | 04.08.2020 | N/A | N/A | 1.1033 | +0.0038 | +0.35% | N/A | 1.0995 | 1.0995 | 1.0995 | 1.1033 | | CHF (06.2021) | 03.08.2020 | N/A | N/A | 1.0995 | −0.0048 | −0.43% | N/A | 1.1043 | 1.1043 | 1.0995 | 1.1043 | | CHF (06.2021) | 01.08.2020 | N/A | N/A | 1.1043 | 0 | 0% | N/A | 1.1043 | 1.1043 | 1.1043 | 1.1043 | | CHF (06.2021) | 31.07.2020 | N/A | N/A | 1.1043 | −0.0053 | −0.48% | N/A | 1.1096 | 1.1096 | 1.1043 | 1.1096 | | CHF (06.2021) | 30.07.2020 | N/A | N/A | 1.1096 | +0.0049 | +0.44% | N/A | 1.1047 | 1.1047 | 1.1047 | 1.1096 | | CHF (06.2021) | 29.07.2020 | N/A | N/A | 1.1047 | +0.0042 | +0.38% | N/A | 1.1005 | 1.1005 | 1.1005 | 1.1047 | | CHF (06.2021) | 28.07.2020 | N/A | N/A | 1.1005 | +0.0034 | +0.31% | N/A | 1.0971 | 1.0971 | 1.0971 | 1.1005 | | CHF (06.2021) | 27.07.2020 | N/A | N/A | 1.0971 | +0.0024 | +0.22% | N/A | 1.0947 | 1.0947 | 1.0947 | 1.0971 | | CHF (06.2021) | 25.07.2020 | N/A | N/A | 1.0947 | 0 | 0% | N/A | 1.0947 | 1.0947 | 1.0947 | 1.0947 | | CHF (06.2021) | 24.07.2020 | N/A | N/A | 1.0947 | +0.0035 | +0.32% | N/A | 1.0912 | 1.0912 | 1.0912 | 1.0947 | | CHF (06.2021) | 23.07.2020 | N/A | N/A | 1.0912 | +0.005 | +0.46% | N/A | 1.0862 | 1.0862 | 1.0862 | 1.0912 | | CHF (06.2021) | 22.07.2020 | N/A | N/A | 1.0862 | +0.0035 | +0.32% | N/A | 1.0827 | 1.0827 | 1.0827 | 1.0862 | | CHF (06.2021) | 21.07.2020 | N/A | N/A | 1.0827 | +0.0075 | +0.70% | N/A | 1.0752 | 1.0752 | 1.0752 | 1.0827 | | CHF (06.2021) | 20.07.2020 | N/A | N/A | 1.0752 | −0.0011 | −0.10% | N/A | 1.0763 | 1.0763 | 1.0752 | 1.0763 | | CHF (06.2021) | 18.07.2020 | N/A | N/A | 1.0763 | 0 | 0% | N/A | 1.0763 | 1.0763 | 1.0763 | 1.0763
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
