|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (06.2021) | 03.09.2020 | N/A | N/A | 1.1096 | +0.0046 | +0.42% | N/A | 1.105 | 1.105 | 1.105 | 1.1096 | | CHF (06.2021) | 02.09.2020 | N/A | N/A | 1.105 | −0.0039 | −0.35% | N/A | 1.1089 | 1.1089 | 1.105 | 1.1089 | | CHF (06.2021) | 01.09.2020 | N/A | N/A | 1.1089 | −0.0076 | −0.68% | N/A | 1.1165 | 1.1165 | 1.1089 | 1.1165 | | CHF (06.2021) | 31.08.2020 | N/A | N/A | 1.1165 | +0.002 | +0.18% | N/A | 1.1145 | 1.1145 | 1.1145 | 1.1165 | | CHF (06.2021) | 29.08.2020 | N/A | N/A | 1.1145 | 0 | 0% | N/A | 1.1145 | 1.1145 | 1.1145 | 1.1145 | | CHF (06.2021) | 28.08.2020 | N/A | N/A | 1.1145 | +0.0045 | +0.41% | N/A | 1.11 | 1.11 | 1.11 | 1.1145 | | CHF (06.2021) | 27.08.2020 | N/A | N/A | 1.11 | +0.0001 | +0.01% | N/A | 1.1099 | 1.1099 | 1.1099 | 1.11 | | CHF (06.2021) | 26.08.2020 | N/A | N/A | 1.1099 | −0.0011 | −0.10% | N/A | 1.111 | 1.111 | 1.1099 | 1.111 | | CHF (06.2021) | 25.08.2020 | N/A | N/A | 1.111 | +0.0042 | +0.38% | N/A | 1.1068 | 1.1068 | 1.1068 | 1.111 | | CHF (06.2021) | 24.08.2020 | N/A | N/A | 1.1068 | +0.0012 | +0.11% | N/A | 1.1056 | 1.1056 | 1.1056 | 1.1068 | | CHF (06.2021) | 21.08.2020 | N/A | N/A | 1.1056 | −0.0046 | −0.41% | N/A | 1.1102 | 1.1102 | 1.1056 | 1.1102 | | CHF (06.2021) | 20.08.2020 | N/A | N/A | 1.1102 | +0.0063 | +0.57% | N/A | 1.1039 | 1.1039 | 1.1039 | 1.1102 | | CHF (06.2021) | 19.08.2020 | N/A | N/A | 1.1039 | −0.0133 | −1.19% | N/A | 1.1172 | 1.1172 | 1.1039 | 1.1172 | | CHF (06.2021) | 18.08.2020 | N/A | N/A | 1.1172 | +0.0042 | +0.38% | N/A | 1.113 | 1.113 | 1.113 | 1.1172 | | CHF (06.2021) | 17.08.2020 | N/A | N/A | 1.113 | +0.0037 | +0.33% | N/A | 1.1093 | 1.1093 | 1.1093 | 1.113 | | CHF (06.2021) | 15.08.2020 | N/A | N/A | 1.1093 | 0 | 0% | N/A | 1.1093 | 1.1093 | 1.1093 | 1.1093 | | CHF (06.2021) | 14.08.2020 | N/A | N/A | 1.1093 | +0.0016 | +0.14% | N/A | 1.1077 | 1.1077 | 1.1077 | 1.1093 | | CHF (06.2021) | 13.08.2020 | N/A | N/A | 1.1077 | +0.0017 | +0.15% | N/A | 1.106 | 1.106 | 1.106 | 1.1077 | | CHF (06.2021) | 12.08.2020 | N/A | N/A | 1.106 | +0.006 | +0.55% | N/A | 1.1 | 1.1 | 1.1 | 1.106 | | CHF (06.2021) | 11.08.2020 | N/A | N/A | 1.1 | −0.0021 | −0.19% | N/A | 1.1021 | 1.1021 | 1.1 | 1.1021
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
