|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (06.2021) | 28.09.2020 | N/A | N/A | 1.0899 | +0.0047 | +0.43% | N/A | 1.0852 | 1.0852 | 1.0852 | 1.0899 | | CHF (06.2021) | 26.09.2020 | N/A | N/A | 1.0852 | 0 | 0% | N/A | 1.0852 | 1.0852 | 1.0852 | 1.0852 | | CHF (06.2021) | 25.09.2020 | N/A | N/A | 1.0852 | −0.0028 | −0.26% | N/A | 1.088 | 1.088 | 1.0845 | 1.088 | | CHF (06.2021) | 24.09.2020 | N/A | N/A | 1.088 | −0.0027 | −0.25% | N/A | 1.0907 | 1.0907 | 1.088 | 1.0907 | | CHF (06.2021) | 23.09.2020 | N/A | N/A | 1.0907 | −0.0052 | −0.47% | N/A | 1.0959 | 1.0959 | 1.0907 | 1.0959 | | CHF (06.2021) | 22.09.2020 | N/A | N/A | 1.0959 | −0.0057 | −0.52% | N/A | 1.1016 | 1.1016 | 1.0959 | 1.1016 | | CHF (06.2021) | 21.09.2020 | N/A | N/A | 1.1016 | −0.0061 | −0.55% | N/A | 1.1077 | 1.1077 | 1.1016 | 1.1077 | | CHF (06.2021) | 19.09.2020 | N/A | N/A | 1.1077 | 0 | 0% | N/A | 1.1077 | 1.1077 | 1.1077 | 1.1077 | | CHF (06.2021) | 18.09.2020 | N/A | N/A | 1.1077 | −0.0015 | −0.14% | N/A | 1.1092 | 1.1092 | 1.1074 | 1.1092 | | CHF (06.2021) | 17.09.2020 | N/A | N/A | 1.1092 | −0.0014 | −0.13% | N/A | 1.1106 | 1.1106 | 1.1092 | 1.1106 | | CHF (06.2021) | 16.09.2020 | N/A | N/A | 1.1106 | 0 | 0% | N/A | 1.1106 | 1.1106 | 1.1106 | 1.1106 | | CHF (06.2021) | 15.09.2020 | N/A | N/A | 1.1106 | −0.0002 | −0.02% | N/A | 1.1108 | 1.1108 | 1.1106 | 1.1108 | | CHF (06.2021) | 14.09.2020 | N/A | N/A | 1.1108 | +0.002 | +0.18% | N/A | 1.1088 | 1.1088 | 1.1088 | 1.1108 | | CHF (06.2021) | 11.09.2020 | N/A | N/A | 1.1088 | +0.0005 | +0.05% | N/A | 1.1083 | 1.1083 | 1.1083 | 1.1088 | | CHF (06.2021) | 10.09.2020 | N/A | N/A | 1.1083 | +0.003 | +0.27% | N/A | 1.1053 | 1.1053 | 1.1053 | 1.1083 | | CHF (06.2021) | 09.09.2020 | N/A | N/A | 1.1053 | +0.0057 | +0.52% | N/A | 1.0996 | 1.0996 | 1.0996 | 1.1053 | | CHF (06.2021) | 08.09.2020 | N/A | N/A | 1.0996 | −0.0061 | −0.55% | N/A | 1.1057 | 1.1057 | 1.0996 | 1.1057 | | CHF (06.2021) | 07.09.2020 | N/A | N/A | 1.1057 | 0 | 0% | N/A | 1.1057 | 1.1057 | 1.1057 | 1.1057 | | CHF (06.2021) | 05.09.2020 | N/A | N/A | 1.1057 | 0 | 0% | N/A | 1.1057 | 1.1057 | 1.1057 | 1.1057 | | CHF (06.2021) | 04.09.2020 | N/A | N/A | 1.1057 | −0.0039 | −0.35% | N/A | 1.1096 | 1.1096 | 1.1057 | 1.1096
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
