|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (06.2021) | 11.11.2020 | N/A | N/A | 1.0973 | −0.0039 | −0.35% | N/A | 1.1012 | 1.1012 | 1.0973 | 1.1012 | | CHF (06.2021) | 10.11.2020 | N/A | N/A | 1.1012 | −0.002 | −0.18% | N/A | 1.1032 | 1.1032 | 1.0978 | 1.1032 | | CHF (06.2021) | 09.11.2020 | N/A | N/A | 1.1032 | −0.0158 | −1.41% | N/A | 1.119 | 1.119 | 1.1032 | 1.119 | | CHF (06.2021) | 07.11.2020 | N/A | N/A | 1.119 | 0 | 0% | N/A | 1.119 | 1.119 | 1.119 | 1.119 | | CHF (06.2021) | 06.11.2020 | N/A | N/A | 1.119 | +0.0059 | +0.53% | N/A | 1.1131 | 1.1131 | 1.1131 | 1.119 | | CHF (06.2021) | 05.11.2020 | N/A | N/A | 1.1131 | +0.0097 | +0.88% | N/A | 1.1034 | 1.1034 | 1.1034 | 1.1131 | | CHF (06.2021) | 04.11.2020 | N/A | N/A | 1.1034 | 0 | 0% | N/A | 1.1034 | 1.1034 | 1.1034 | 1.1034 | | CHF (06.2021) | 03.11.2020 | N/A | N/A | 1.1034 | +0.0092 | +0.84% | N/A | 1.0942 | 1.0942 | 1.0942 | 1.1034 | | CHF (06.2021) | 02.11.2020 | N/A | N/A | 1.0942 | −0.0035 | −0.32% | N/A | 1.0977 | 1.0977 | 1.0942 | 1.0977 | | CHF (06.2021) | 31.10.2020 | N/A | N/A | 1.0977 | 0 | 0% | N/A | 1.0977 | 1.0977 | 1.0977 | 1.0977 | | CHF (06.2021) | 30.10.2020 | N/A | N/A | 1.0977 | −0.0013 | −0.12% | N/A | 1.099 | 1.099 | 1.0977 | 1.099 | | CHF (06.2021) | 29.10.2020 | N/A | N/A | 1.099 | −0.0077 | −0.70% | N/A | 1.1067 | 1.1067 | 1.099 | 1.1067 | | CHF (06.2021) | 28.10.2020 | N/A | N/A | 1.1067 | −0.0029 | −0.26% | N/A | 1.1096 | 1.1096 | 1.1067 | 1.1096 | | CHF (06.2021) | 27.10.2020 | N/A | N/A | 1.1096 | −0.0002 | −0.02% | N/A | 1.1098 | 1.1098 | 1.1096 | 1.1098 | | CHF (06.2021) | 26.10.2020 | N/A | N/A | 1.1098 | −0.0033 | −0.30% | N/A | 1.1131 | 1.1131 | 1.1098 | 1.1131 | | CHF (06.2021) | 24.10.2020 | N/A | N/A | 1.1131 | 0 | 0% | N/A | 1.1131 | 1.1131 | 1.1131 | 1.1131 | | CHF (06.2021) | 23.10.2020 | N/A | N/A | 1.1131 | +0.0033 | +0.30% | N/A | 1.1098 | 1.1098 | 1.1098 | 1.1131 | | CHF (06.2021) | 22.10.2020 | N/A | N/A | 1.1098 | −0.0034 | −0.31% | N/A | 1.1132 | 1.1132 | 1.1098 | 1.1132 | | CHF (06.2021) | 21.10.2020 | N/A | N/A | 1.1132 | +0.0024 | +0.22% | N/A | 1.1108 | 1.1108 | 1.1108 | 1.1132 | | CHF (06.2021) | 20.10.2020 | N/A | N/A | 1.1108 | +0.0104 | +0.95% | N/A | 1.1004 | 1.1004 | 1.1004 | 1.1108
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
