|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (06.2021) | 27.05.2021 | N/A | N/A | 1.1154 | +0.0011 | +0.10% | N/A | 1.1143 | 1.1143 | 1.1104 | 1.1164 | | CHF (06.2021) | 26.05.2021 | N/A | N/A | 1.1143 | −0.0034 | −0.30% | N/A | 1.1177 | 1.1177 | 1.1132 | 1.1189 | | CHF (06.2021) | 25.05.2021 | N/A | N/A | 1.1177 | +0.0022 | +0.20% | N/A | 1.1155 | 1.1155 | 1.1148 | 1.1203 | | CHF (06.2021) | 24.05.2021 | N/A | N/A | 1.1155 | +0.0011 | +0.10% | N/A | 1.1144 | 1.1144 | 1.1113 | 1.117 | | CHF (06.2021) | 23.05.2021 | N/A | N/A | 1.1144 | 0 | 0% | N/A | 1.1144 | 1.1144 | 1.1144 | 1.1144 | | CHF (06.2021) | 21.05.2021 | N/A | N/A | 1.1144 | −0.0007 | −0.06% | N/A | 1.1151 | 1.1151 | 1.1116 | 1.1174 | | CHF (06.2021) | 20.05.2021 | N/A | N/A | 1.1151 | +0.0079 | +0.71% | N/A | 1.1072 | 1.1072 | 1.1061 | 1.1151 | | CHF (06.2021) | 19.05.2021 | N/A | N/A | 1.1072 | −0.0072 | −0.65% | N/A | 1.1144 | 1.1144 | 1.106 | 1.1157 | | CHF (06.2021) | 18.05.2021 | N/A | N/A | 1.1144 | +0.0066 | +0.60% | N/A | 1.1078 | 1.1078 | 1.1076 | 1.1168 | | CHF (06.2021) | 17.05.2021 | N/A | N/A | 1.1078 | −0.0026 | −0.23% | N/A | 1.1104 | 1.1104 | 1.1078 | 1.1116 | | CHF (06.2021) | 16.05.2021 | N/A | N/A | 1.1104 | 0 | 0% | N/A | 1.1104 | 1.1104 | 1.1104 | 1.1104 | | CHF (06.2021) | 14.05.2021 | N/A | N/A | 1.1104 | +0.0058 | +0.53% | N/A | 1.1046 | 1.1046 | 1.104 | 1.1104 | | CHF (06.2021) | 13.05.2021 | N/A | N/A | 1.1046 | +0.0036 | +0.33% | N/A | 1.101 | 1.101 | 1.1005 | 1.1056 | | CHF (06.2021) | 12.05.2021 | N/A | N/A | 1.101 | −0.0068 | −0.61% | N/A | 1.1078 | 1.1078 | 1.1004 | 1.1082 | | CHF (06.2021) | 11.05.2021 | N/A | N/A | 1.1078 | −0.0027 | −0.24% | N/A | 1.1105 | 1.1105 | 1.1072 | 1.1118 | | CHF (06.2021) | 10.05.2021 | N/A | N/A | 1.1105 | −0.0011 | −0.10% | N/A | 1.1116 | 1.1116 | 1.1097 | 1.1138 | | CHF (06.2021) | 09.05.2021 | N/A | N/A | 1.1116 | 0 | 0% | N/A | 1.1116 | 1.1116 | 1.1116 | 1.1116 | | CHF (06.2021) | 07.05.2021 | N/A | N/A | 1.1116 | +0.0086 | +0.78% | N/A | 1.103 | 1.103 | 1.1007 | 1.1116 | | CHF (06.2021) | 06.05.2021 | N/A | N/A | 1.103 | +0.0068 | +0.62% | N/A | 1.0962 | 1.0962 | 1.0945 | 1.1034 | | CHF (06.2021) | 05.05.2021 | N/A | N/A | 1.0962 | +0.0004 | +0.04% | N/A | 1.0958 | 1.0958 | 1.0923 | 1.0974
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
