|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (03.2021) | 25.12.2020 | N/A | N/A | 1.1245 | 0 | 0% | N/A | 1.1245 | 1.1245 | 1.1245 | 1.1245 | | CHF (03.2021) | 24.12.2020 | N/A | N/A | 1.1245 | −0.0051 | −0.45% | N/A | 1.1296 | 1.1298 | 1.1244 | 1.1308 | | CHF (03.2021) | 23.12.2020 | N/A | N/A | 1.1296 | +0.0022 | +0.20% | N/A | 1.1274 | 1.1274 | 1.1256 | 1.131 | | CHF (03.2021) | 22.12.2020 | N/A | N/A | 1.1274 | −0.0057 | −0.50% | N/A | 1.1331 | 1.1331 | 1.1267 | 1.1341 | | CHF (03.2021) | 21.12.2020 | N/A | N/A | 1.1331 | −0.0027 | −0.24% | N/A | 1.1358 | 1.1358 | 1.1246 | 1.1358 | | CHF (03.2021) | 20.12.2020 | N/A | N/A | 1.1358 | 0 | 0% | N/A | 1.1358 | 1.1358 | 1.1358 | 1.1358 | | CHF (03.2021) | 19.12.2020 | N/A | N/A | 1.1358 | +0.001 | +0.09% | N/A | 1.1348 | 1.1347 | 1.1347 | 1.1361 | | CHF (03.2021) | 18.12.2020 | N/A | N/A | 1.1348 | +0.0014 | +0.12% | N/A | 1.1334 | 1.1335 | 1.1311 | 1.1365 | | CHF (03.2021) | 17.12.2020 | N/A | N/A | 1.1334 | +0.0007 | +0.06% | N/A | 1.1327 | 1.1327 | 1.1322 | 1.1371 | | CHF (03.2021) | 16.12.2020 | N/A | N/A | 1.1327 | −0.0004 | −0.04% | N/A | 1.1331 | 1.133 | 1.1282 | 1.1365 | | CHF (03.2021) | 15.12.2020 | N/A | N/A | 1.1331 | +0.0022 | +0.19% | N/A | 1.1309 | 1.131 | 1.1294 | 1.1332 | | CHF (03.2021) | 14.12.2020 | N/A | N/A | 1.1309 | +0.0037 | +0.33% | N/A | 1.1272 | 1.1272 | 1.1272 | 1.1334 | | CHF (03.2021) | 13.12.2020 | N/A | N/A | 1.1272 | 0 | 0% | N/A | 1.1272 | 1.1272 | 1.1272 | 1.1272 | | CHF (03.2021) | 12.12.2020 | N/A | N/A | 1.1272 | −0.001 | −0.09% | N/A | 1.1282 | 1.1282 | 1.1272 | 1.1282 | | CHF (03.2021) | 11.12.2020 | N/A | N/A | 1.1282 | −0.0029 | −0.26% | N/A | 1.1311 | 1.131 | 1.126 | 1.1333 | | CHF (03.2021) | 10.12.2020 | N/A | N/A | 1.1311 | +0.0032 | +0.28% | N/A | 1.1279 | 1.1279 | 1.127 | 1.1331 | | CHF (03.2021) | 09.12.2020 | N/A | N/A | 1.1279 | −0.0007 | −0.06% | N/A | 1.1286 | 1.1286 | 1.1255 | 1.1311 | | CHF (03.2021) | 08.12.2020 | N/A | N/A | 1.1286 | +0.0023 | +0.20% | N/A | 1.1263 | 1.1263 | 1.1257 | 1.1298 | | CHF (03.2021) | 07.12.2020 | N/A | N/A | 1.1263 | +0.0013 | +0.12% | N/A | 1.125 | 1.125 | 1.1215 | 1.1305 | | CHF (03.2021) | 06.12.2020 | N/A | N/A | 1.125 | 0 | 0% | N/A | 1.125 | 1.125 | 1.125 | 1.125
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
