|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (03.2021) | 18.03.2021 | N/A | N/A | 1.0762 | 0 | 0% | N/A | 1.0762 | 1.0762 | 1.0762 | 1.0762 | | CHF (03.2021) | 16.03.2021 | N/A | N/A | 1.0762 | 0 | 0% | N/A | 1.0762 | 1.0762 | 1.0762 | 1.0762 | | CHF (03.2021) | 15.03.2021 | N/A | N/A | 1.0762 | −0.0005 | −0.05% | N/A | 1.0767 | 1.0767 | 1.0742 | 1.0777 | | CHF (03.2021) | 14.03.2021 | N/A | N/A | 1.0767 | 0 | 0% | N/A | 1.0767 | 1.0767 | 1.0767 | 1.0767 | | CHF (03.2021) | 13.03.2021 | N/A | N/A | 1.0767 | +0.0001 | +0.01% | N/A | 1.0766 | 1.0766 | 1.0762 | 1.0767 | | CHF (03.2021) | 12.03.2021 | N/A | N/A | 1.0766 | −0.0057 | −0.53% | N/A | 1.0823 | 1.0823 | 1.0725 | 1.083 | | CHF (03.2021) | 11.03.2021 | N/A | N/A | 1.0823 | +0.0065 | +0.60% | N/A | 1.0758 | 1.0758 | 1.0743 | 1.0829 | | CHF (03.2021) | 10.03.2021 | N/A | N/A | 1.0758 | −0.0017 | −0.16% | N/A | 1.0775 | 1.0775 | 1.0727 | 1.0783 | | CHF (03.2021) | 09.03.2021 | N/A | N/A | 1.0775 | +0.0093 | +0.87% | N/A | 1.0682 | 1.0681 | 1.0667 | 1.0779 | | CHF (03.2021) | 08.03.2021 | N/A | N/A | 1.0682 | −0.0062 | −0.58% | N/A | 1.0744 | 1.0744 | 1.0682 | 1.0756 | | CHF (03.2021) | 07.03.2021 | N/A | N/A | 1.0744 | 0 | 0% | N/A | 1.0744 | 1.0744 | 1.0744 | 1.0744 | | CHF (03.2021) | 06.03.2021 | N/A | N/A | 1.0744 | 0 | 0% | N/A | 1.0744 | 1.0744 | 1.0736 | 1.0744 | | CHF (03.2021) | 05.03.2021 | N/A | N/A | 1.0744 | −0.0017 | −0.16% | N/A | 1.0761 | 1.0761 | 1.0733 | 1.0802 | | CHF (03.2021) | 04.03.2021 | N/A | N/A | 1.0761 | −0.0114 | −1.05% | N/A | 1.0875 | 1.0873 | 1.0758 | 1.0884 | | CHF (03.2021) | 03.03.2021 | N/A | N/A | 1.0875 | −0.0065 | −0.59% | N/A | 1.094 | 1.0939 | 1.0875 | 1.0944 | | CHF (03.2021) | 02.03.2021 | N/A | N/A | 1.094 | +0.0006 | +0.05% | N/A | 1.0934 | 1.0933 | 1.088 | 1.0948 | | CHF (03.2021) | 01.03.2021 | N/A | N/A | 1.0934 | −0.0075 | −0.68% | N/A | 1.1009 | 1.1009 | 1.0922 | 1.1027 | | CHF (03.2021) | 28.02.2021 | N/A | N/A | 1.1009 | 0 | 0% | N/A | 1.1009 | 1.1009 | 1.1009 | 1.1009 | | CHF (03.2021) | 27.02.2021 | N/A | N/A | 1.1009 | +0.0012 | +0.11% | N/A | 1.0997 | 1.0996 | 1.0996 | 1.1011 | | CHF (03.2021) | 26.02.2021 | N/A | N/A | 1.0997 | −0.0042 | −0.38% | N/A | 1.1039 | 1.1039 | 1.099 | 1.1081
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
