|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| S&P 500 (03.2021) | 18.08.2020 | N/A | N/A | 3 366.9 | +7.6 | +0.23% | N/A | 3 359.3 | 3 366.9 | 3 366.9 | 3 366.9 | | S&P 500 (03.2021) | 17.08.2020 | N/A | N/A | 3 359.3 | +16.9 | +0.51% | N/A | 3 342.4 | 3 359.3 | 3 359.3 | 3 359.3 | | S&P 500 (03.2021) | 14.08.2020 | N/A | N/A | 3 342.4 | −6.6 | −0.20% | N/A | 3 349 | 3 342.4 | 3 342.4 | 3 342.4 | | S&P 500 (03.2021) | 13.08.2020 | N/A | N/A | 3 349 | −2.4 | −0.07% | N/A | 3 351.4 | 3 349 | 3 349 | 3 349 | | S&P 500 (03.2021) | 12.08.2020 | N/A | N/A | 3 351.4 | +40.1 | +1.21% | N/A | 3 311.3 | 3 351.4 | 3 351.4 | 3 351.4 | | S&P 500 (03.2021) | 11.08.2020 | N/A | N/A | 3 311.3 | −22.6 | −0.68% | N/A | 3 333.9 | 3 311.3 | 3 311.3 | 3 311.3 | | S&P 500 (03.2021) | 10.08.2020 | N/A | N/A | 3 333.9 | +8.3 | +0.25% | N/A | 3 325.6 | 3 333.9 | 3 333.9 | 3 333.9 | | S&P 500 (03.2021) | 07.08.2020 | N/A | N/A | 3 325.6 | +0.5 | +0.02% | N/A | 3 325.1 | 3 325.6 | 3 325.6 | 3 325.6 | | S&P 500 (03.2021) | 06.08.2020 | N/A | N/A | 3 325.1 | +27.9 | +0.85% | N/A | 3 297.2 | 3 325.1 | 3 325.1 | 3 325.1 | | S&P 500 (03.2021) | 05.08.2020 | N/A | N/A | 3 297.2 | +16.5 | +0.50% | N/A | 3 280.7 | 3 297.2 | 3 297.2 | 3 297.2 | | S&P 500 (03.2021) | 04.08.2020 | N/A | N/A | 3 280.7 | +11.6 | +0.35% | N/A | 3 269.1 | 3 280.7 | 3 280.7 | 3 280.7 | | S&P 500 (03.2021) | 03.08.2020 | N/A | N/A | 3 269.1 | +26.8 | +0.83% | N/A | 3 242.3 | 3 242.3 | 3 242.3 | 3 269.1 | | S&P 500 (03.2021) | 31.07.2020 | N/A | N/A | 3 242.3 | +13.5 | +0.42% | N/A | 3 228.8 | 3 242.3 | 3 242.3 | 3 242.3 | | S&P 500 (03.2021) | 30.07.2020 | N/A | N/A | 3 228.8 | −4.9 | −0.15% | N/A | 3 233.7 | 3 228.8 | 3 228.8 | 3 228.8 | | S&P 500 (03.2021) | 29.07.2020 | N/A | N/A | 3 233.7 | +39.5 | +1.24% | N/A | 3 194.2 | 3 233.7 | 3 233.7 | 3 233.7 | | S&P 500 (03.2021) | 28.07.2020 | N/A | N/A | 3 194.2 | −19.1 | −0.59% | N/A | 3 213.3 | 3 194.2 | 3 194.2 | 3 194.2 | | S&P 500 (03.2021) | 27.07.2020 | N/A | N/A | 3 213.3 | +28.4 | +0.89% | N/A | 3 184.9 | 3 213.3 | 3 213.3 | 3 213.3 | | S&P 500 (03.2021) | 24.07.2020 | N/A | N/A | 3 184.9 | −22.9 | −0.71% | N/A | 3 207.8 | 3 184.9 | 3 184.9 | 3 184.9 | | S&P 500 (03.2021) | 23.07.2020 | N/A | N/A | 3 207.8 | −41 | −1.26% | N/A | 3 248.8 | 3 210.2 | 3 207.8 | 3 210.2 | | S&P 500 (03.2021) | 22.07.2020 | N/A | N/A | 3 248.8 | +14.3 | +0.44% | N/A | 3 234.5 | 3 248.8 | 3 248.8 | 3 248.8
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
