|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| S&P 500 (03.2021) | 21.03.2021 | N/A | N/A | 3 912.62 | −3.78 | −0.10% | N/A | 3 916.4 | 3 912.62 | 3 912.62 | 3 912.62 | | S&P 500 (03.2021) | 19.03.2021 | N/A | N/A | 3 916.4 | 0 | 0% | N/A | 3 916.4 | 3 916.4 | 3 916.4 | 3 916.4 | | S&P 500 (03.2021) | 18.03.2021 | N/A | N/A | 3 916.4 | −57.6 | −1.45% | N/A | 3 974 | 3 974 | 3 916.4 | 3 974 | | S&P 500 (03.2021) | 17.03.2021 | N/A | N/A | 3 974 | +11.6 | +0.29% | N/A | 3 962.4 | 3 962.4 | 3 962.4 | 3 974 | | S&P 500 (03.2021) | 16.03.2021 | N/A | N/A | 3 962.4 | −5.2 | −0.13% | N/A | 3 967.6 | 3 967.6 | 3 962.4 | 3 967.6 | | S&P 500 (03.2021) | 15.03.2021 | N/A | N/A | 3 967.6 | +25.4 | +0.64% | N/A | 3 942.2 | 3 967.6 | 3 967.6 | 3 967.6 | | S&P 500 (03.2021) | 14.03.2021 | N/A | N/A | 3 942.2 | 0 | 0% | N/A | 3 942.2 | 3 942.2 | 3 942.2 | 3 942.2 | | S&P 500 (03.2021) | 13.03.2021 | N/A | N/A | 3 942.2 | +5.5 | +0.14% | N/A | 3 936.7 | 3 942.2 | 3 942.2 | 3 942.2 | | S&P 500 (03.2021) | 12.03.2021 | N/A | N/A | 3 936.7 | +40.2 | +1.03% | N/A | 3 896.5 | 3 936.7 | 3 936.7 | 3 936.7 | | S&P 500 (03.2021) | 11.03.2021 | N/A | N/A | 3 896.5 | +23.2 | +0.60% | N/A | 3 873.3 | 3 896.5 | 3 896.5 | 3 896.5 | | S&P 500 (03.2021) | 10.03.2021 | N/A | N/A | 3 873.3 | +54 | +1.41% | N/A | 3 819.3 | 3 873.3 | 3 873.3 | 3 873.3 | | S&P 500 (03.2021) | 09.03.2021 | N/A | N/A | 3 819.3 | +5.4 | +0.14% | N/A | 3 813.9 | 3 819.3 | 3 819.3 | 3 819.3 | | S&P 500 (03.2021) | 08.03.2021 | N/A | N/A | 3 813.9 | −25.1 | −0.65% | N/A | 3 839 | 3 839 | 3 813.9 | 3 839 | | S&P 500 (03.2021) | 07.03.2021 | N/A | N/A | 3 839 | 0 | 0% | N/A | 3 839 | 3 839 | 3 839 | 3 839 | | S&P 500 (03.2021) | 06.03.2021 | N/A | N/A | 3 839 | +73.4 | +1.95% | N/A | 3 765.6 | 3 839 | 3 839 | 3 839 | | S&P 500 (03.2021) | 05.03.2021 | N/A | N/A | 3 765.6 | −33.2 | −0.87% | N/A | 3 798.8 | 3 765.6 | 3 765.6 | 3 765.6 | | S&P 500 (03.2021) | 04.03.2021 | N/A | N/A | 3 798.8 | −68.8 | −1.78% | N/A | 3 867.6 | 3 816.7 | 3 798.8 | 3 816.7 | | S&P 500 (03.2021) | 03.03.2021 | N/A | N/A | 3 867.6 | −27.7 | −0.71% | N/A | 3 895.3 | 3 867.6 | 3 867.6 | 3 867.6 | | S&P 500 (03.2021) | 02.03.2021 | N/A | N/A | 3 895.3 | +42.4 | +1.10% | N/A | 3 852.9 | 3 898.8 | 3 895.3 | 3 898.8 | | S&P 500 (03.2021) | 01.03.2021 | N/A | N/A | 3 852.9 | +43.7 | +1.15% | N/A | 3 809.2 | 3 809.2 | 3 809.2 | 3 852.9
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
