|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| S&P 500 (03.2021) | 16.09.2020 | N/A | N/A | 3 371.3 | −15.7 | −0.46% | N/A | 3 387 | 3 371.3 | 3 371.3 | 3 371.3 | | S&P 500 (03.2021) | 15.09.2020 | N/A | N/A | 3 387 | +22.9 | +0.68% | N/A | 3 364.1 | 3 387 | 3 387 | 3 387 | | S&P 500 (03.2021) | 14.09.2020 | N/A | N/A | 3 364.1 | +48.8 | +1.47% | N/A | 3 315.3 | 3 364.1 | 3 364.1 | 3 364.1 | | S&P 500 (03.2021) | 11.09.2020 | N/A | N/A | 3 315.3 | −6.6 | −0.20% | N/A | 3 321.9 | 3 315.3 | 3 315.3 | 3 315.3 | | S&P 500 (03.2021) | 10.09.2020 | N/A | N/A | 3 321.9 | −59.8 | −1.77% | N/A | 3 381.7 | 3 321.9 | 3 321.9 | 3 321.9 | | S&P 500 (03.2021) | 09.09.2020 | N/A | N/A | 3 381.7 | +65.4 | +1.97% | N/A | 3 316.3 | 3 381.7 | 3 381.7 | 3 381.7 | | S&P 500 (03.2021) | 08.09.2020 | N/A | N/A | 3 316.3 | −82.5 | −2.43% | N/A | 3 398.8 | 3 316.3 | 3 316.3 | 3 316.3 | | S&P 500 (03.2021) | 04.09.2020 | N/A | N/A | 3 398.8 | −43.7 | −1.27% | N/A | 3 442.5 | 3 398.8 | 3 398.8 | 3 398.8 | | S&P 500 (03.2021) | 03.09.2020 | N/A | N/A | 3 442.5 | −117.8 | −3.31% | N/A | 3 560.3 | 3 442.5 | 3 442.5 | 3 442.5 | | S&P 500 (03.2021) | 02.09.2020 | N/A | N/A | 3 560.3 | +51.9 | +1.48% | N/A | 3 508.4 | 3 560.3 | 3 560.3 | 3 560.3 | | S&P 500 (03.2021) | 01.09.2020 | N/A | N/A | 3 508.4 | +28.5 | +0.82% | N/A | 3 479.9 | 3 508.4 | 3 508.4 | 3 508.4 | | S&P 500 (03.2021) | 31.08.2020 | N/A | N/A | 3 479.9 | −4.4 | −0.13% | N/A | 3 484.3 | 3 479.9 | 3 479.9 | 3 479.9 | | S&P 500 (03.2021) | 28.08.2020 | N/A | N/A | 3 484.3 | +19 | +0.55% | N/A | 3 465.3 | 3 484.3 | 3 484.3 | 3 484.3 | | S&P 500 (03.2021) | 27.08.2020 | N/A | N/A | 3 465.3 | +4.5 | +0.13% | N/A | 3 460.8 | 3 465.3 | 3 465.3 | 3 465.3 | | S&P 500 (03.2021) | 26.08.2020 | N/A | N/A | 3 460.8 | +38.4 | +1.12% | N/A | 3 422.4 | 3 460.8 | 3 460.8 | 3 460.8 | | S&P 500 (03.2021) | 25.08.2020 | N/A | N/A | 3 422.4 | +14.4 | +0.42% | N/A | 3 408 | 3 422.4 | 3 422.4 | 3 422.4 | | S&P 500 (03.2021) | 24.08.2020 | N/A | N/A | 3 408 | +35.2 | +1.04% | N/A | 3 372.8 | 3 408 | 3 408 | 3 408 | | S&P 500 (03.2021) | 21.08.2020 | N/A | N/A | 3 372.8 | +12.5 | +0.37% | N/A | 3 360.3 | 3 372.8 | 3 372.8 | 3 372.8 | | S&P 500 (03.2021) | 20.08.2020 | N/A | N/A | 3 360.3 | +7.3 | +0.22% | N/A | 3 353 | 3 360.3 | 3 360.3 | 3 360.3 | | S&P 500 (03.2021) | 19.08.2020 | N/A | N/A | 3 353 | −13.9 | −0.41% | N/A | 3 366.9 | 3 353 | 3 353 | 3 353
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
