|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| S&P 500 (03.2021) | 14.10.2020 | N/A | N/A | 3 471.5 | −24 | −0.69% | N/A | 3 495.5 | 3 495.5 | 3 471.5 | 3 495.5 | | S&P 500 (03.2021) | 13.10.2020 | N/A | N/A | 3 495.5 | −28.4 | −0.81% | N/A | 3 523.9 | 3 495.5 | 3 495.5 | 3 495.5 | | S&P 500 (03.2021) | 12.10.2020 | N/A | N/A | 3 523.9 | +59.6 | +1.72% | N/A | 3 464.3 | 3 523.9 | 3 523.9 | 3 523.9 | | S&P 500 (03.2021) | 09.10.2020 | N/A | N/A | 3 464.3 | +35.5 | +1.04% | N/A | 3 428.8 | 3 464.3 | 3 464.3 | 3 464.3 | | S&P 500 (03.2021) | 08.10.2020 | N/A | N/A | 3 428.8 | +30.8 | +0.91% | N/A | 3 398 | 3 428.8 | 3 428.8 | 3 428.8 | | S&P 500 (03.2021) | 07.10.2020 | N/A | N/A | 3 398 | +53.6 | +1.60% | N/A | 3 344.4 | 3 398 | 3 398 | 3 398 | | S&P 500 (03.2021) | 06.10.2020 | N/A | N/A | 3 344.4 | −39.8 | −1.18% | N/A | 3 384.2 | 3 344.4 | 3 344.4 | 3 344.4 | | S&P 500 (03.2021) | 05.10.2020 | N/A | N/A | 3 384.2 | +53.7 | +1.61% | N/A | 3 330.5 | 3 384.2 | 3 384.2 | 3 384.2 | | S&P 500 (03.2021) | 02.10.2020 | N/A | N/A | 3 330.5 | −28.5 | −0.85% | N/A | 3 359 | 3 330.5 | 3 330.5 | 3 330.5 | | S&P 500 (03.2021) | 01.10.2020 | N/A | N/A | 3 359 | +15.6 | +0.47% | N/A | 3 343.4 | 3 359 | 3 359 | 3 359 | | S&P 500 (03.2021) | 30.09.2020 | N/A | N/A | 3 343.4 | +18.2 | +0.55% | N/A | 3 325.2 | 3 343.4 | 3 343.4 | 3 343.4 | | S&P 500 (03.2021) | 29.09.2020 | N/A | N/A | 3 325.2 | −12.3 | −0.37% | N/A | 3 337.5 | 3 325.2 | 3 325.2 | 3 325.2 | | S&P 500 (03.2021) | 28.09.2020 | N/A | N/A | 3 337.5 | +58.8 | +1.79% | N/A | 3 278.7 | 3 337.5 | 3 337.5 | 3 337.5 | | S&P 500 (03.2021) | 25.09.2020 | N/A | N/A | 3 278.7 | +49 | +1.52% | N/A | 3 229.7 | 3 278.7 | 3 278.7 | 3 278.7 | | S&P 500 (03.2021) | 24.09.2020 | N/A | N/A | 3 229.7 | +6.7 | +0.21% | N/A | 3 223 | 3 229.7 | 3 229.7 | 3 229.7 | | S&P 500 (03.2021) | 23.09.2020 | N/A | N/A | 3 223 | −68.1 | −2.07% | N/A | 3 291.1 | 3 223 | 3 223 | 3 223 | | S&P 500 (03.2021) | 22.09.2020 | N/A | N/A | 3 291.1 | +24.3 | +0.74% | N/A | 3 266.8 | 3 291.1 | 3 291.1 | 3 291.1 | | S&P 500 (03.2021) | 21.09.2020 | N/A | N/A | 3 266.8 | −41.2 | −1.25% | N/A | 3 308 | 3 266.8 | 3 266.8 | 3 266.8 | | S&P 500 (03.2021) | 18.09.2020 | N/A | N/A | 3 308 | −34.9 | −1.04% | N/A | 3 342.9 | 3 308 | 3 308 | 3 308 | | S&P 500 (03.2021) | 17.09.2020 | N/A | N/A | 3 342.9 | −28.4 | −0.84% | N/A | 3 371.3 | 3 342.9 | 3 342.9 | 3 342.9
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
