|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| S&P 500 (03.2021) | 19.01.2021 | N/A | N/A | 3 762.3 | 0 | 0% | N/A | 3 762.3 | 3 762.3 | 3 762.3 | 3 762.3 | | S&P 500 (03.2021) | 18.01.2021 | N/A | N/A | 3 762.3 | 0 | 0% | N/A | 3 762.3 | 3 762.3 | 3 762.3 | 3 762.3 | | S&P 500 (03.2021) | 17.01.2021 | N/A | N/A | 3 762.3 | 0 | 0% | N/A | 3 762.3 | 3 762.3 | 3 762.3 | 3 762.3 | | S&P 500 (03.2021) | 16.01.2021 | N/A | N/A | 3 762.3 | −28.9 | −0.76% | N/A | 3 791.2 | 3 762.3 | 3 762.3 | 3 762.3 | | S&P 500 (03.2021) | 15.01.2021 | N/A | N/A | 3 791.2 | −20.6 | −0.54% | N/A | 3 811.8 | 3 791.2 | 3 791.2 | 3 791.2 | | S&P 500 (03.2021) | 14.01.2021 | N/A | N/A | 3 811.8 | +17.3 | +0.46% | N/A | 3 794.5 | 3 803.8 | 3 803.8 | 3 811.8 | | S&P 500 (03.2021) | 13.01.2021 | N/A | N/A | 3 794.5 | +2.5 | +0.07% | N/A | 3 792 | 3 794.5 | 3 794.5 | 3 794.5 | | S&P 500 (03.2021) | 12.01.2021 | N/A | N/A | 3 792 | −25.5 | −0.67% | N/A | 3 817.5 | 3 792 | 3 792 | 3 792 | | S&P 500 (03.2021) | 11.01.2021 | N/A | N/A | 3 817.5 | 0 | 0% | N/A | 3 817.5 | 3 817.5 | 3 817.5 | 3 817.5 | | S&P 500 (03.2021) | 10.01.2021 | N/A | N/A | 3 817.5 | 0 | 0% | N/A | 3 817.5 | 3 817.5 | 3 817.5 | 3 817.5 | | S&P 500 (03.2021) | 09.01.2021 | N/A | N/A | 3 817.5 | +10.2 | +0.27% | N/A | 3 807.3 | 3 817.5 | 3 817.5 | 3 817.5 | | S&P 500 (03.2021) | 08.01.2021 | N/A | N/A | 3 807.3 | +66.7 | +1.78% | N/A | 3 740.6 | 3 795.6 | 3 795.6 | 3 807.3 | | S&P 500 (03.2021) | 07.01.2021 | N/A | N/A | 3 740.6 | +22.4 | +0.60% | N/A | 3 718.2 | 3 740.6 | 3 740.6 | 3 740.6 | | S&P 500 (03.2021) | 06.01.2021 | N/A | N/A | 3 718.2 | +26 | +0.70% | N/A | 3 692.2 | 3 718.2 | 3 718.2 | 3 718.2 | | S&P 500 (03.2021) | 05.01.2021 | N/A | N/A | 3 692.2 | −56.6 | −1.51% | N/A | 3 748.8 | 3 692.2 | 3 692.2 | 3 692.2 | | S&P 500 (03.2021) | 04.01.2021 | N/A | N/A | 3 748.8 | 0 | 0% | N/A | 3 748.8 | 3 748.8 | 3 748.8 | 3 748.8 | | S&P 500 (03.2021) | 01.01.2021 | N/A | N/A | 3 748.8 | +24.6 | +0.66% | N/A | 3 724.2 | 3 748.8 | 3 748.8 | 3 748.8 | | S&P 500 (03.2021) | 31.12.2020 | N/A | N/A | 3 724.2 | +4.3 | +0.12% | N/A | 3 719.9 | 3 724.2 | 3 724.2 | 3 724.2 | | S&P 500 (03.2021) | 30.12.2020 | N/A | N/A | 3 719.9 | −7.6 | −0.20% | N/A | 3 727.5 | 3 719.9 | 3 719.9 | 3 719.9 | | S&P 500 (03.2021) | 29.12.2020 | N/A | N/A | 3 727.5 | +32.5 | +0.88% | N/A | 3 695 | 3 727.5 | 3 727.5 | 3 727.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
