|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| S&P 500 (03.2021) | 22.06.2020 | N/A | N/A | 3 095.2 | +51.5 | +1.69% | N/A | 3 043.7 | 3 095.2 | 3 095.2 | 3 095.2 | | S&P 500 (03.2021) | 19.06.2020 | N/A | N/A | 3 043.7 | −38.1 | −1.24% | N/A | 3 081.8 | 3 043.7 | 3 043.7 | 3 043.7 | | S&P 500 (03.2021) | 18.06.2020 | N/A | N/A | 3 081.8 | −9.1 | −0.29% | N/A | 3 090.9 | 3 090.9 | 3 081.8 | 3 090.9 | | S&P 500 (03.2021) | 17.06.2020 | N/A | N/A | 3 090.9 | −10 | −0.32% | N/A | 3 100.9 | 3 100.9 | 3 090.9 | 3 100.9 | | S&P 500 (03.2021) | 16.06.2020 | N/A | N/A | 3 100.9 | +53.9 | +1.77% | N/A | 3 047 | 3 047 | 3 047 | 3 100.9 | | S&P 500 (03.2021) | 15.06.2020 | N/A | N/A | 3 047 | +38.3 | +1.27% | N/A | 3 008.7 | 3 047 | 3 047 | 3 047 | | S&P 500 (03.2021) | 12.06.2020 | N/A | N/A | 3 008.7 | +25.8 | +0.86% | N/A | 2 982.9 | 2 982.9 | 2 982.9 | 3 008.7 | | S&P 500 (03.2021) | 11.06.2020 | N/A | N/A | 2 982.9 | −177.1 | −5.60% | N/A | 3 160 | 3 160 | 2 982.9 | 3 160 | | S&P 500 (03.2021) | 10.06.2020 | N/A | N/A | 3 160 | −20.1 | −0.63% | N/A | 3 180.1 | 3 180.1 | 3 160 | 3 180.1 | | S&P 500 (03.2021) | 09.06.2020 | N/A | N/A | 3 180.1 | −20.9 | −0.65% | N/A | 3 201 | 3 201 | 3 180.1 | 3 201 | | S&P 500 (03.2021) | 08.06.2020 | N/A | N/A | 3 201 | +38.1 | +1.20% | N/A | 3 162.9 | 3 201 | 3 201 | 3 201 | | S&P 500 (03.2021) | 05.06.2020 | N/A | N/A | 3 162.9 | +77.4 | +2.51% | N/A | 3 085.5 | 3 085.5 | 3 085.5 | 3 162.9 | | S&P 500 (03.2021) | 04.06.2020 | N/A | N/A | 3 085.5 | −8.1 | −0.26% | N/A | 3 093.6 | 3 093.6 | 3 085.5 | 3 093.6 | | S&P 500 (03.2021) | 03.06.2020 | N/A | N/A | 3 093.6 | +41.3 | +1.35% | N/A | 3 052.3 | 3 052.3 | 3 052.3 | 3 093.6 | | S&P 500 (03.2021) | 02.06.2020 | N/A | N/A | 3 052.3 | +21.6 | +0.71% | N/A | 3 030.7 | 3 030.7 | 3 030.7 | 3 052.3 | | S&P 500 (03.2021) | 01.06.2020 | N/A | N/A | 3 030.7 | +10.5 | +0.35% | N/A | 3 020.2 | 3 030.7 | 3 030.7 | 3 030.7 | | S&P 500 (03.2021) | 29.05.2020 | N/A | N/A | 3 020.2 | +4.9 | +0.16% | N/A | 3 015.3 | 3 020.2 | 3 020.2 | 3 020.2 | | S&P 500 (03.2021) | 28.05.2020 | N/A | N/A | 3 015.3 | +2.2 | +0.07% | N/A | 3 013.1 | 3 015.3 | 3 015.3 | 3 015.3 | | S&P 500 (03.2021) | 27.05.2020 | N/A | N/A | 3 013.1 | +40 | +1.35% | N/A | 2 973.1 | 3 013.1 | 3 013.1 | 3 013.1 | | S&P 500 (03.2021) | 26.05.2020 | N/A | N/A | 2 973.1 | +41.8 | +1.43% | N/A | 2 931.3 | 2 973.1 | 2 973.1 | 2 973.1
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
