|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| S&P 500 (03.2021) | 21.07.2020 | N/A | N/A | 3 234.5 | +6.2 | +0.19% | N/A | 3 228.3 | 3 234.5 | 3 234.5 | 3 234.5 | | S&P 500 (03.2021) | 20.07.2020 | N/A | N/A | 3 228.3 | +31.2 | +0.98% | N/A | 3 197.1 | 3 228.3 | 3 228.3 | 3 228.3 | | S&P 500 (03.2021) | 17.07.2020 | N/A | N/A | 3 197.1 | +19.5 | +0.61% | N/A | 3 177.6 | 3 197.1 | 3 197.1 | 3 197.1 | | S&P 500 (03.2021) | 16.07.2020 | N/A | N/A | 3 177.6 | −24.8 | −0.77% | N/A | 3 202.4 | 3 177.6 | 3 177.6 | 3 177.6 | | S&P 500 (03.2021) | 15.07.2020 | N/A | N/A | 3 202.4 | +35.6 | +1.12% | N/A | 3 166.8 | 3 202.4 | 3 202.4 | 3 202.4 | | S&P 500 (03.2021) | 14.07.2020 | N/A | N/A | 3 166.8 | +35.3 | +1.13% | N/A | 3 131.5 | 3 166.8 | 3 166.8 | 3 166.8 | | S&P 500 (03.2021) | 13.07.2020 | N/A | N/A | 3 131.5 | −29.4 | −0.93% | N/A | 3 160.9 | 3 131.5 | 3 131.5 | 3 131.5 | | S&P 500 (03.2021) | 10.07.2020 | N/A | N/A | 3 160.9 | +38.1 | +1.22% | N/A | 3 122.8 | 3 160.9 | 3 160.9 | 3 160.9 | | S&P 500 (03.2021) | 09.07.2020 | N/A | N/A | 3 122.8 | −23.5 | −0.75% | N/A | 3 146.3 | 3 122.8 | 3 122.8 | 3 122.8 | | S&P 500 (03.2021) | 08.07.2020 | N/A | N/A | 3 146.3 | +27 | +0.87% | N/A | 3 119.3 | 3 146.3 | 3 146.3 | 3 146.3 | | S&P 500 (03.2021) | 07.07.2020 | N/A | N/A | 3 119.3 | −35.5 | −1.13% | N/A | 3 154.8 | 3 119.3 | 3 119.3 | 3 119.3 | | S&P 500 (03.2021) | 06.07.2020 | N/A | N/A | 3 154.8 | +42.9 | +1.38% | N/A | 3 111.9 | 3 154.8 | 3 154.8 | 3 154.8 | | S&P 500 (03.2021) | 02.07.2020 | N/A | N/A | 3 111.9 | +26.7 | +0.87% | N/A | 3 085.2 | 3 111.9 | 3 111.9 | 3 111.9 | | S&P 500 (03.2021) | 01.07.2020 | N/A | N/A | 3 085.2 | +11.1 | +0.36% | N/A | 3 074.1 | 3 085.2 | 3 085.2 | 3 085.2 | | S&P 500 (03.2021) | 30.06.2020 | N/A | N/A | 3 074.1 | +42.4 | +1.40% | N/A | 3 031.7 | 3 074.1 | 3 074.1 | 3 074.1 | | S&P 500 (03.2021) | 29.06.2020 | N/A | N/A | 3 031.7 | +40.1 | +1.34% | N/A | 2 991.6 | 3 031.7 | 3 031.7 | 3 031.7 | | S&P 500 (03.2021) | 26.06.2020 | N/A | N/A | 2 991.6 | −63.8 | −2.09% | N/A | 3 055.4 | 2 991.6 | 2 991.6 | 2 991.6 | | S&P 500 (03.2021) | 25.06.2020 | N/A | N/A | 3 055.4 | +21.7 | +0.72% | N/A | 3 033.7 | 3 055.4 | 3 055.4 | 3 055.4 | | S&P 500 (03.2021) | 24.06.2020 | N/A | N/A | 3 033.7 | −69.3 | −2.23% | N/A | 3 103 | 3 033.7 | 3 033.7 | 3 033.7 | | S&P 500 (03.2021) | 23.06.2020 | N/A | N/A | 3 103 | +7.8 | +0.25% | N/A | 3 095.2 | 3 103 | 3 103 | 3 103
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
