|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2020) | 18.06.2020 | N/A | N/A | 1.2431 | −0.0132 | −1.05% | N/A | 1.2563 | 1.2563 | 1.2431 | 1.2563 | | GBP (12.2020) | 17.06.2020 | N/A | N/A | 1.2563 | −0.0018 | −0.14% | N/A | 1.2581 | 1.2581 | 1.2548 | 1.2589 | | GBP (12.2020) | 16.06.2020 | N/A | N/A | 1.2581 | −0.0017 | −0.13% | N/A | 1.2598 | 1.2598 | 1.2576 | 1.2672 | | GBP (12.2020) | 15.06.2020 | N/A | N/A | 1.2598 | +0.0096 | +0.77% | N/A | 1.2502 | 1.2502 | 1.2502 | 1.2598 | | GBP (12.2020) | 14.06.2020 | N/A | N/A | 1.2502 | 0 | 0% | N/A | 1.2502 | 1.2502 | 1.2502 | 1.2502 | | GBP (12.2020) | 13.06.2020 | N/A | N/A | 1.2502 | 0 | 0% | N/A | 1.2502 | 1.2502 | 1.2502 | 1.2502 | | GBP (12.2020) | 12.06.2020 | N/A | N/A | 1.2502 | −0.0103 | −0.82% | N/A | 1.2605 | 1.2605 | 1.2483 | 1.2645 | | GBP (12.2020) | 11.06.2020 | N/A | N/A | 1.2605 | −0.0191 | −1.49% | N/A | 1.2796 | 1.2796 | 1.2605 | 1.2796 | | GBP (12.2020) | 10.06.2020 | N/A | N/A | 1.2796 | +0.0045 | +0.35% | N/A | 1.2751 | 1.2751 | 1.2751 | 1.281 | | GBP (12.2020) | 09.06.2020 | N/A | N/A | 1.2751 | +0.0014 | +0.11% | N/A | 1.2737 | 1.2737 | 1.2688 | 1.2751 | | GBP (12.2020) | 08.06.2020 | N/A | N/A | 1.2737 | +0.0058 | +0.46% | N/A | 1.2679 | 1.2679 | 1.2679 | 1.2737 | | GBP (12.2020) | 07.06.2020 | N/A | N/A | 1.2679 | 0 | 0% | N/A | 1.2679 | 1.2679 | 1.2679 | 1.2679 | | GBP (12.2020) | 06.06.2020 | N/A | N/A | 1.2679 | 0 | 0% | N/A | 1.2679 | 1.2679 | 1.2679 | 1.2679 | | GBP (12.2020) | 05.06.2020 | N/A | N/A | 1.2679 | +0.0055 | +0.44% | N/A | 1.2624 | 1.2624 | 1.2624 | 1.2738 | | GBP (12.2020) | 04.06.2020 | N/A | N/A | 1.2624 | +0.0024 | +0.19% | N/A | 1.26 | 1.26 | 1.2544 | 1.2624 | | GBP (12.2020) | 03.06.2020 | N/A | N/A | 1.26 | +0.0055 | +0.44% | N/A | 1.2545 | 1.2545 | 1.2545 | 1.262 | | GBP (12.2020) | 02.06.2020 | N/A | N/A | 1.2545 | +0.0038 | +0.30% | N/A | 1.2507 | 1.2507 | 1.2505 | 1.2568 | | GBP (12.2020) | 01.06.2020 | N/A | N/A | 1.2507 | +0.0172 | +1.39% | N/A | 1.2335 | 1.2335 | 1.2335 | 1.2507 | | GBP (12.2020) | 31.05.2020 | N/A | N/A | 1.2335 | 0 | 0% | N/A | 1.2335 | 1.2335 | 1.2335 | 1.2335 | | GBP (12.2020) | 30.05.2020 | N/A | N/A | 1.2335 | 0 | 0% | N/A | 1.2335 | 1.2335 | 1.2335 | 1.2335
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
