|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2020) | 23.01.2021 | N/A | N/A | 1.3352 | | | N/A | N/A | 1.3352 | 1.3352 | 1.3352 | | GBP (12.2020) | 20.12.2020 | N/A | N/A | 1.3352 | 0 | 0% | N/A | 1.3352 | 1.3352 | 1.3352 | 1.3352 | | GBP (12.2020) | 19.12.2020 | N/A | N/A | 1.3352 | 0 | 0% | N/A | 1.3352 | 1.3352 | 1.3352 | 1.3352 | | GBP (12.2020) | 15.12.2020 | N/A | N/A | 1.3352 | 0 | 0% | N/A | 1.3352 | 1.3352 | 1.3352 | 1.3352 | | GBP (12.2020) | 14.12.2020 | N/A | N/A | 1.3352 | +0.0128 | +0.97% | N/A | 1.3224 | 1.3224 | 1.3224 | 1.3436 | | GBP (12.2020) | 13.12.2020 | N/A | N/A | 1.3224 | 0 | 0% | N/A | 1.3224 | 1.3224 | 1.3224 | 1.3224 | | GBP (12.2020) | 12.12.2020 | N/A | N/A | 1.3224 | +0.0003 | +0.02% | N/A | 1.3221 | 1.3221 | 1.3214 | 1.3235 | | GBP (12.2020) | 11.12.2020 | N/A | N/A | 1.3221 | −0.0077 | −0.58% | N/A | 1.3298 | 1.3298 | 1.3135 | 1.3324 | | GBP (12.2020) | 10.12.2020 | N/A | N/A | 1.3298 | −0.0099 | −0.74% | N/A | 1.3397 | 1.3397 | 1.3246 | 1.3408 | | GBP (12.2020) | 09.12.2020 | N/A | N/A | 1.3397 | +0.004 | +0.30% | N/A | 1.3357 | 1.3356 | 1.3346 | 1.3478 | | GBP (12.2020) | 08.12.2020 | N/A | N/A | 1.3357 | −0.0021 | −0.16% | N/A | 1.3378 | 1.3378 | 1.329 | 1.3393 | | GBP (12.2020) | 07.12.2020 | N/A | N/A | 1.3378 | −0.0064 | −0.48% | N/A | 1.3442 | 1.3442 | 1.3224 | 1.3442 | | GBP (12.2020) | 06.12.2020 | N/A | N/A | 1.3442 | 0 | 0% | N/A | 1.3442 | 1.3442 | 1.3442 | 1.3442 | | GBP (12.2020) | 05.12.2020 | N/A | N/A | 1.3442 | +0.0004 | +0.03% | N/A | 1.3438 | 1.3438 | 1.3421 | 1.3444 | | GBP (12.2020) | 04.12.2020 | N/A | N/A | 1.3438 | −0.0016 | −0.12% | N/A | 1.3454 | 1.3454 | 1.341 | 1.3539 | | GBP (12.2020) | 03.12.2020 | N/A | N/A | 1.3454 | +0.0087 | +0.65% | N/A | 1.3367 | 1.3368 | 1.3353 | 1.3501 | | GBP (12.2020) | 02.12.2020 | N/A | N/A | 1.3367 | −0.0061 | −0.45% | N/A | 1.3428 | 1.3427 | 1.3288 | 1.3442 | | GBP (12.2020) | 01.12.2020 | N/A | N/A | 1.3428 | +0.0098 | +0.74% | N/A | 1.333 | 1.333 | 1.3317 | 1.3442 | | GBP (12.2020) | 30.11.2020 | N/A | N/A | 1.333 | +0.0024 | +0.18% | N/A | 1.3306 | 1.3306 | 1.3306 | 1.3387 | | GBP (12.2020) | 29.11.2020 | N/A | N/A | 1.3306 | 0 | 0% | N/A | 1.3306 | 1.3306 | 1.3306 | 1.3306
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
