|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2020) | 09.07.2020 | N/A | N/A | 1.263 | +0.001 | +0.08% | N/A | 1.262 | 1.262 | 1.2616 | 1.2664 | | GBP (12.2020) | 08.07.2020 | N/A | N/A | 1.262 | +0.0056 | +0.45% | N/A | 1.2564 | 1.2564 | 1.255 | 1.2632 | | GBP (12.2020) | 07.07.2020 | N/A | N/A | 1.2564 | +0.0067 | +0.54% | N/A | 1.2497 | 1.2497 | 1.2497 | 1.2588 | | GBP (12.2020) | 06.07.2020 | N/A | N/A | 1.2497 | +0.002 | +0.16% | N/A | 1.2477 | 1.2477 | 1.2477 | 1.2508 | | GBP (12.2020) | 05.07.2020 | N/A | N/A | 1.2477 | 0 | 0% | N/A | 1.2477 | 1.2477 | 1.2477 | 1.2477 | | GBP (12.2020) | 03.07.2020 | N/A | N/A | 1.2477 | +0.0006 | +0.05% | N/A | 1.2471 | 1.2471 | 1.2455 | 1.2477 | | GBP (12.2020) | 02.07.2020 | N/A | N/A | 1.2471 | −0.0017 | −0.14% | N/A | 1.2488 | 1.2488 | 1.2471 | 1.2536 | | GBP (12.2020) | 01.07.2020 | N/A | N/A | 1.2488 | +0.0087 | +0.70% | N/A | 1.2401 | 1.2401 | 1.2398 | 1.249 | | GBP (12.2020) | 30.06.2020 | N/A | N/A | 1.2401 | +0.0106 | +0.86% | N/A | 1.2295 | 1.2295 | 1.2268 | 1.2406 | | GBP (12.2020) | 29.06.2020 | N/A | N/A | 1.2295 | −0.0058 | −0.47% | N/A | 1.2353 | 1.2353 | 1.2289 | 1.2393 | | GBP (12.2020) | 28.06.2020 | N/A | N/A | 1.2353 | 0 | 0% | N/A | 1.2353 | 1.2353 | 1.2353 | 1.2353 | | GBP (12.2020) | 27.06.2020 | N/A | N/A | 1.2353 | 0 | 0% | N/A | 1.2353 | 1.2353 | 1.2353 | 1.2353 | | GBP (12.2020) | 26.06.2020 | N/A | N/A | 1.2353 | −0.0066 | −0.53% | N/A | 1.2419 | 1.2419 | 1.2327 | 1.2419 | | GBP (12.2020) | 25.06.2020 | N/A | N/A | 1.2419 | −0.0011 | −0.09% | N/A | 1.243 | 1.243 | 1.2418 | 1.2436 | | GBP (12.2020) | 24.06.2020 | N/A | N/A | 1.243 | −0.0103 | −0.82% | N/A | 1.2533 | 1.2533 | 1.243 | 1.2537 | | GBP (12.2020) | 23.06.2020 | N/A | N/A | 1.2533 | +0.005 | +0.40% | N/A | 1.2483 | 1.2483 | 1.2483 | 1.2537 | | GBP (12.2020) | 22.06.2020 | N/A | N/A | 1.2483 | +0.0117 | +0.95% | N/A | 1.2366 | 1.2366 | 1.2366 | 1.2483 | | GBP (12.2020) | 21.06.2020 | N/A | N/A | 1.2366 | 0 | 0% | N/A | 1.2366 | 1.2366 | 1.2366 | 1.2366 | | GBP (12.2020) | 20.06.2020 | N/A | N/A | 1.2366 | 0 | 0% | N/A | 1.2366 | 1.2366 | 1.2366 | 1.2366 | | GBP (12.2020) | 19.06.2020 | N/A | N/A | 1.2366 | −0.0065 | −0.52% | N/A | 1.2431 | 1.2431 | 1.2366 | 1.2466
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
