|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2020) | 29.07.2020 | N/A | N/A | 1.3004 | +0.0067 | +0.52% | N/A | 1.2937 | 1.2937 | 1.2935 | 1.3017 | | GBP (12.2020) | 28.07.2020 | N/A | N/A | 1.2937 | +0.0055 | +0.43% | N/A | 1.2882 | 1.2882 | 1.2856 | 1.296 | | GBP (12.2020) | 27.07.2020 | N/A | N/A | 1.2882 | +0.0078 | +0.61% | N/A | 1.2804 | 1.2804 | 1.2803 | 1.291 | | GBP (12.2020) | 26.07.2020 | N/A | N/A | 1.2804 | 0 | 0% | N/A | 1.2804 | 1.2804 | 1.2804 | 1.2804 | | GBP (12.2020) | 25.07.2020 | N/A | N/A | 1.2804 | 0 | 0% | N/A | 1.2804 | 1.2804 | 1.2804 | 1.2804 | | GBP (12.2020) | 24.07.2020 | N/A | N/A | 1.2804 | +0.0054 | +0.42% | N/A | 1.275 | 1.275 | 1.2727 | 1.2804 | | GBP (12.2020) | 23.07.2020 | N/A | N/A | 1.275 | +0.0004 | +0.03% | N/A | 1.2746 | 1.2746 | 1.2685 | 1.2753 | | GBP (12.2020) | 22.07.2020 | N/A | N/A | 1.2746 | +0.0014 | +0.11% | N/A | 1.2732 | 1.2732 | 1.2661 | 1.2746 | | GBP (12.2020) | 21.07.2020 | N/A | N/A | 1.2732 | +0.0062 | +0.49% | N/A | 1.267 | 1.267 | 1.267 | 1.2768 | | GBP (12.2020) | 20.07.2020 | N/A | N/A | 1.267 | +0.0092 | +0.73% | N/A | 1.2578 | 1.2578 | 1.2562 | 1.2674 | | GBP (12.2020) | 19.07.2020 | N/A | N/A | 1.2578 | 0 | 0% | N/A | 1.2578 | 1.2578 | 1.2578 | 1.2578 | | GBP (12.2020) | 18.07.2020 | N/A | N/A | 1.2578 | 0 | 0% | N/A | 1.2578 | 1.2578 | 1.2578 | 1.2578 | | GBP (12.2020) | 17.07.2020 | N/A | N/A | 1.2578 | +0.0014 | +0.11% | N/A | 1.2564 | 1.2564 | 1.2525 | 1.2578 | | GBP (12.2020) | 16.07.2020 | N/A | N/A | 1.2564 | −0.0027 | −0.21% | N/A | 1.2591 | 1.2591 | 1.2554 | 1.2627 | | GBP (12.2020) | 15.07.2020 | N/A | N/A | 1.2591 | +0.0025 | +0.20% | N/A | 1.2566 | 1.2566 | 1.2566 | 1.2645 | | GBP (12.2020) | 14.07.2020 | N/A | N/A | 1.2566 | −0.0017 | −0.14% | N/A | 1.2583 | 1.2583 | 1.2497 | 1.2583 | | GBP (12.2020) | 13.07.2020 | N/A | N/A | 1.2583 | −0.0055 | −0.44% | N/A | 1.2638 | 1.2638 | 1.2583 | 1.266 | | GBP (12.2020) | 12.07.2020 | N/A | N/A | 1.2638 | 0 | 0% | N/A | 1.2638 | 1.2638 | 1.2638 | 1.2638 | | GBP (12.2020) | 11.07.2020 | N/A | N/A | 1.2638 | 0 | 0% | N/A | 1.2638 | 1.2638 | 1.2638 | 1.2638 | | GBP (12.2020) | 10.07.2020 | N/A | N/A | 1.2638 | +0.0008 | +0.06% | N/A | 1.263 | 1.263 | 1.258 | 1.2667
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
