|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2020) | 18.08.2020 | N/A | N/A | 1.3248 | +0.0134 | +1.02% | N/A | 1.3114 | 1.3114 | 1.3114 | 1.3253 | | GBP (12.2020) | 17.08.2020 | N/A | N/A | 1.3114 | +0.0017 | +0.13% | N/A | 1.3097 | 1.3113 | 1.3087 | 1.312 | | GBP (12.2020) | 16.08.2020 | N/A | N/A | 1.3097 | 0 | 0% | N/A | 1.3097 | 1.3097 | 1.3097 | 1.3097 | | GBP (12.2020) | 15.08.2020 | N/A | N/A | 1.3097 | 0 | 0% | N/A | 1.3097 | 1.3097 | 1.3097 | 1.3097 | | GBP (12.2020) | 14.08.2020 | N/A | N/A | 1.3097 | +0.0038 | +0.29% | N/A | 1.3059 | 1.3059 | 1.3059 | 1.3134 | | GBP (12.2020) | 13.08.2020 | N/A | N/A | 1.3059 | +0.0027 | +0.21% | N/A | 1.3032 | 1.3032 | 1.3032 | 1.3132 | | GBP (12.2020) | 12.08.2020 | N/A | N/A | 1.3032 | −0.0022 | −0.17% | N/A | 1.3054 | 1.3054 | 1.3013 | 1.3064 | | GBP (12.2020) | 11.08.2020 | N/A | N/A | 1.3054 | −0.0026 | −0.20% | N/A | 1.308 | 1.308 | 1.3052 | 1.3134 | | GBP (12.2020) | 10.08.2020 | N/A | N/A | 1.308 | +0.002 | +0.15% | N/A | 1.306 | 1.306 | 1.3034 | 1.311 | | GBP (12.2020) | 09.08.2020 | N/A | N/A | 1.306 | 0 | 0% | N/A | 1.306 | 1.306 | 1.306 | 1.306 | | GBP (12.2020) | 08.08.2020 | N/A | N/A | 1.306 | 0 | 0% | N/A | 1.306 | 1.306 | 1.306 | 1.306 | | GBP (12.2020) | 07.08.2020 | N/A | N/A | 1.306 | −0.0087 | −0.66% | N/A | 1.3147 | 1.3147 | 1.3023 | 1.3147 | | GBP (12.2020) | 06.08.2020 | N/A | N/A | 1.3147 | +0.0037 | +0.28% | N/A | 1.311 | 1.311 | 1.311 | 1.3191 | | GBP (12.2020) | 05.08.2020 | N/A | N/A | 1.311 | +0.0047 | +0.36% | N/A | 1.3063 | 1.3063 | 1.3063 | 1.3156 | | GBP (12.2020) | 04.08.2020 | N/A | N/A | 1.3063 | −0.0018 | −0.14% | N/A | 1.3081 | 1.3081 | 1.2991 | 1.3115 | | GBP (12.2020) | 03.08.2020 | N/A | N/A | 1.3081 | −0.0007 | −0.05% | N/A | 1.3088 | 1.3088 | 1.3014 | 1.3103 | | GBP (12.2020) | 02.08.2020 | N/A | N/A | 1.3088 | 0 | 0% | N/A | 1.3088 | 1.3088 | 1.3088 | 1.3088 | | GBP (12.2020) | 01.08.2020 | N/A | N/A | 1.3088 | 0 | 0% | N/A | 1.3088 | 1.3088 | 1.3088 | 1.3088 | | GBP (12.2020) | 31.07.2020 | N/A | N/A | 1.3088 | −0.0019 | −0.14% | N/A | 1.3107 | 1.3107 | 1.3088 | 1.3167 | | GBP (12.2020) | 30.07.2020 | N/A | N/A | 1.3107 | +0.0103 | +0.79% | N/A | 1.3004 | 1.3004 | 1.3 | 1.3109
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
