|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2020) | 07.09.2020 | N/A | N/A | 1.3187 | −0.0098 | −0.74% | N/A | 1.3285 | 1.3285 | 1.3148 | 1.3285 | | GBP (12.2020) | 06.09.2020 | N/A | N/A | 1.3285 | 0 | 0% | N/A | 1.3285 | 1.3285 | 1.3285 | 1.3285 | | GBP (12.2020) | 05.09.2020 | N/A | N/A | 1.3285 | 0 | 0% | N/A | 1.3285 | 1.3285 | 1.3285 | 1.3285 | | GBP (12.2020) | 04.09.2020 | N/A | N/A | 1.3285 | −0.0001 | −0.01% | N/A | 1.3286 | 1.3286 | 1.3186 | 1.3325 | | GBP (12.2020) | 03.09.2020 | N/A | N/A | 1.3286 | −0.0071 | −0.53% | N/A | 1.3357 | 1.3357 | 1.3255 | 1.3363 | | GBP (12.2020) | 02.09.2020 | N/A | N/A | 1.3357 | −0.0032 | −0.24% | N/A | 1.3389 | 1.3389 | 1.3291 | 1.3403 | | GBP (12.2020) | 01.09.2020 | N/A | N/A | 1.3389 | +0.0015 | +0.11% | N/A | 1.3374 | 1.3374 | 1.3366 | 1.3488 | | GBP (12.2020) | 31.08.2020 | N/A | N/A | 1.3374 | +0.0016 | +0.12% | N/A | 1.3358 | 1.3358 | 1.331 | 1.34 | | GBP (12.2020) | 30.08.2020 | N/A | N/A | 1.3358 | 0 | 0% | N/A | 1.3358 | 1.3358 | 1.3358 | 1.3358 | | GBP (12.2020) | 29.08.2020 | N/A | N/A | 1.3358 | 0 | 0% | N/A | 1.3358 | 1.3358 | 1.3358 | 1.3358 | | GBP (12.2020) | 28.08.2020 | N/A | N/A | 1.3358 | +0.015 | +1.14% | N/A | 1.3208 | 1.3208 | 1.3204 | 1.3362 | | GBP (12.2020) | 27.08.2020 | N/A | N/A | 1.3208 | −0.0009 | −0.07% | N/A | 1.3217 | 1.3217 | 1.3174 | 1.3288 | | GBP (12.2020) | 26.08.2020 | N/A | N/A | 1.3217 | +0.0062 | +0.47% | N/A | 1.3155 | 1.3155 | 1.3127 | 1.3228 | | GBP (12.2020) | 25.08.2020 | N/A | N/A | 1.3155 | +0.0087 | +0.67% | N/A | 1.3068 | 1.3068 | 1.3068 | 1.3175 | | GBP (12.2020) | 24.08.2020 | N/A | N/A | 1.3068 | −0.0028 | −0.21% | N/A | 1.3096 | 1.3096 | 1.3065 | 1.3156 | | GBP (12.2020) | 23.08.2020 | N/A | N/A | 1.3096 | 0 | 0% | N/A | 1.3096 | 1.3096 | 1.3096 | 1.3096 | | GBP (12.2020) | 22.08.2020 | N/A | N/A | 1.3096 | 0 | 0% | N/A | 1.3096 | 1.3096 | 1.3096 | 1.3096 | | GBP (12.2020) | 21.08.2020 | N/A | N/A | 1.3096 | −0.0129 | −0.98% | N/A | 1.3225 | 1.3225 | 1.3078 | 1.3256 | | GBP (12.2020) | 20.08.2020 | N/A | N/A | 1.3225 | +0.0116 | +0.88% | N/A | 1.3109 | 1.3109 | 1.307 | 1.3228 | | GBP (12.2020) | 19.08.2020 | N/A | N/A | 1.3109 | −0.0139 | −1.05% | N/A | 1.3248 | 1.3248 | 1.3096 | 1.327
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
