|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2020) | 27.09.2020 | N/A | N/A | 1.2755 | 0 | 0% | N/A | 1.2755 | 1.2755 | 1.2755 | 1.2755 | | GBP (12.2020) | 26.09.2020 | N/A | N/A | 1.2755 | 0 | 0% | N/A | 1.2755 | 1.2755 | 1.2755 | 1.2755 | | GBP (12.2020) | 25.09.2020 | N/A | N/A | 1.2755 | +0.0007 | +0.05% | N/A | 1.2748 | 1.2748 | 1.2692 | 1.281 | | GBP (12.2020) | 24.09.2020 | N/A | N/A | 1.2748 | +0.0017 | +0.13% | N/A | 1.2731 | 1.2731 | 1.2695 | 1.2784 | | GBP (12.2020) | 23.09.2020 | N/A | N/A | 1.2731 | −0.0011 | −0.09% | N/A | 1.2742 | 1.2742 | 1.268 | 1.2781 | | GBP (12.2020) | 22.09.2020 | N/A | N/A | 1.2742 | −0.0078 | −0.61% | N/A | 1.282 | 1.282 | 1.2716 | 1.2872 | | GBP (12.2020) | 21.09.2020 | N/A | N/A | 1.282 | −0.0106 | −0.82% | N/A | 1.2926 | 1.2926 | 1.2781 | 1.2972 | | GBP (12.2020) | 20.09.2020 | N/A | N/A | 1.2926 | 0 | 0% | N/A | 1.2926 | 1.2926 | 1.2926 | 1.2926 | | GBP (12.2020) | 19.09.2020 | N/A | N/A | 1.2926 | 0 | 0% | N/A | 1.2926 | 1.2926 | 1.2926 | 1.2926 | | GBP (12.2020) | 18.09.2020 | N/A | N/A | 1.2926 | −0.0051 | −0.39% | N/A | 1.2977 | 1.2977 | 1.2921 | 1.3005 | | GBP (12.2020) | 17.09.2020 | N/A | N/A | 1.2977 | +0.0003 | +0.02% | N/A | 1.2974 | 1.2974 | 1.2871 | 1.3003 | | GBP (12.2020) | 16.09.2020 | N/A | N/A | 1.2974 | +0.0079 | +0.61% | N/A | 1.2895 | 1.2895 | 1.2882 | 1.3013 | | GBP (12.2020) | 15.09.2020 | N/A | N/A | 1.2895 | +0.0047 | +0.37% | N/A | 1.2848 | 1.2848 | 1.2821 | 1.2932 | | GBP (12.2020) | 14.09.2020 | N/A | N/A | 1.2848 | +0.0047 | +0.37% | N/A | 1.2801 | 1.2801 | 1.2797 | 1.2925 | | GBP (12.2020) | 13.09.2020 | N/A | N/A | 1.2801 | 0 | 0% | N/A | 1.2801 | 1.2801 | 1.2801 | 1.2801 | | GBP (12.2020) | 12.09.2020 | N/A | N/A | 1.2801 | 0 | 0% | N/A | 1.2801 | 1.2801 | 1.2801 | 1.2801 | | GBP (12.2020) | 11.09.2020 | N/A | N/A | 1.2801 | −0.0012 | −0.09% | N/A | 1.2813 | 1.2813 | 1.2769 | 1.287 | | GBP (12.2020) | 10.09.2020 | N/A | N/A | 1.2813 | −0.0196 | −1.51% | N/A | 1.3009 | 1.3009 | 1.2779 | 1.3042 | | GBP (12.2020) | 09.09.2020 | N/A | N/A | 1.3009 | +0.0021 | +0.16% | N/A | 1.2988 | 1.2988 | 1.2892 | 1.3028 | | GBP (12.2020) | 08.09.2020 | N/A | N/A | 1.2988 | −0.0199 | −1.51% | N/A | 1.3187 | 1.3187 | 1.2986 | 1.3187
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
