|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2020) | 18.10.2020 | N/A | N/A | 1.2925 | 0 | 0% | N/A | 1.2925 | 1.2925 | 1.2925 | 1.2925 | | GBP (12.2020) | 17.10.2020 | N/A | N/A | 1.2925 | 0 | 0% | N/A | 1.2925 | 1.2925 | 1.2925 | 1.2925 | | GBP (12.2020) | 16.10.2020 | N/A | N/A | 1.2925 | +0.0017 | +0.13% | N/A | 1.2908 | 1.2908 | 1.2857 | 1.2965 | | GBP (12.2020) | 15.10.2020 | N/A | N/A | 1.2908 | −0.0107 | −0.82% | N/A | 1.3015 | 1.3015 | 1.2893 | 1.3033 | | GBP (12.2020) | 14.10.2020 | N/A | N/A | 1.3015 | +0.0079 | +0.61% | N/A | 1.2936 | 1.2936 | 1.2867 | 1.3068 | | GBP (12.2020) | 13.10.2020 | N/A | N/A | 1.2936 | −0.0133 | −1.02% | N/A | 1.3069 | 1.3069 | 1.2926 | 1.3072 | | GBP (12.2020) | 12.10.2020 | N/A | N/A | 1.3069 | +0.0017 | +0.13% | N/A | 1.3052 | 1.3052 | 1.3009 | 1.3086 | | GBP (12.2020) | 11.10.2020 | N/A | N/A | 1.3052 | 0 | 0% | N/A | 1.3052 | 1.3052 | 1.3052 | 1.3052 | | GBP (12.2020) | 09.10.2020 | N/A | N/A | 1.3052 | +0.011 | +0.85% | N/A | 1.2942 | 1.2942 | 1.2927 | 1.3054 | | GBP (12.2020) | 08.10.2020 | N/A | N/A | 1.2942 | +0.0018 | +0.14% | N/A | 1.2924 | 1.2924 | 1.2895 | 1.2974 | | GBP (12.2020) | 07.10.2020 | N/A | N/A | 1.2924 | +0.0044 | +0.34% | N/A | 1.288 | 1.288 | 1.2849 | 1.2933 | | GBP (12.2020) | 06.10.2020 | N/A | N/A | 1.288 | −0.0109 | −0.84% | N/A | 1.2989 | 1.2989 | 1.287 | 1.3012 | | GBP (12.2020) | 05.10.2020 | N/A | N/A | 1.2989 | +0.0041 | +0.32% | N/A | 1.2948 | 1.2948 | 1.2904 | 1.2996 | | GBP (12.2020) | 04.10.2020 | N/A | N/A | 1.2948 | 0 | 0% | N/A | 1.2948 | 1.2948 | 1.2948 | 1.2948 | | GBP (12.2020) | 03.10.2020 | N/A | N/A | 1.2948 | 0 | 0% | N/A | 1.2948 | 1.2948 | 1.2948 | 1.2948 | | GBP (12.2020) | 02.10.2020 | N/A | N/A | 1.2948 | +0.0058 | +0.45% | N/A | 1.289 | 1.289 | 1.2841 | 1.2958 | | GBP (12.2020) | 01.10.2020 | N/A | N/A | 1.289 | −0.0038 | −0.29% | N/A | 1.2928 | 1.2928 | 1.2823 | 1.2983 | | GBP (12.2020) | 30.09.2020 | N/A | N/A | 1.2928 | +0.0069 | +0.54% | N/A | 1.2859 | 1.2859 | 1.281 | 1.2947 | | GBP (12.2020) | 29.09.2020 | N/A | N/A | 1.2859 | +0.0023 | +0.18% | N/A | 1.2836 | 1.2836 | 1.2829 | 1.2908 | | GBP (12.2020) | 28.09.2020 | N/A | N/A | 1.2836 | +0.0081 | +0.64% | N/A | 1.2755 | 1.2755 | 1.2755 | 1.2934
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
