|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2020) | 07.11.2020 | N/A | N/A | 1.3151 | −0.0003 | −0.02% | N/A | 1.3154 | 1.3154 | 1.3141 | 1.3161 | | GBP (12.2020) | 06.11.2020 | N/A | N/A | 1.3154 | +0.0003 | +0.02% | N/A | 1.3151 | 1.3151 | 1.3096 | 1.318 | | GBP (12.2020) | 05.11.2020 | N/A | N/A | 1.3151 | +0.0161 | +1.24% | N/A | 1.299 | 1.299 | 1.2939 | 1.3152 | | GBP (12.2020) | 04.11.2020 | N/A | N/A | 1.299 | −0.0039 | −0.30% | N/A | 1.3029 | 1.3029 | 1.2917 | 1.3144 | | GBP (12.2020) | 03.11.2020 | N/A | N/A | 1.3029 | +0.0107 | +0.83% | N/A | 1.2922 | 1.2921 | 1.2918 | 1.3083 | | GBP (12.2020) | 02.11.2020 | N/A | N/A | 1.2922 | −0.0035 | −0.27% | N/A | 1.2957 | 1.2957 | 1.2856 | 1.2957 | | GBP (12.2020) | 01.11.2020 | N/A | N/A | 1.2957 | 0 | 0% | N/A | 1.2957 | 1.2957 | 1.2957 | 1.2957 | | GBP (12.2020) | 31.10.2020 | N/A | N/A | 1.2957 | 0 | 0% | N/A | 1.2957 | 1.2957 | 1.2957 | 1.2957 | | GBP (12.2020) | 30.10.2020 | N/A | N/A | 1.2957 | +0.0024 | +0.19% | N/A | 1.2933 | 1.2933 | 1.2902 | 1.2992 | | GBP (12.2020) | 29.10.2020 | N/A | N/A | 1.2933 | −0.0053 | −0.41% | N/A | 1.2986 | 1.2986 | 1.2884 | 1.3028 | | GBP (12.2020) | 28.10.2020 | N/A | N/A | 1.2986 | −0.0064 | −0.49% | N/A | 1.305 | 1.305 | 1.292 | 1.3067 | | GBP (12.2020) | 27.10.2020 | N/A | N/A | 1.305 | +0.0022 | +0.17% | N/A | 1.3028 | 1.3028 | 1.3004 | 1.3084 | | GBP (12.2020) | 26.10.2020 | N/A | N/A | 1.3028 | −0.0024 | −0.18% | N/A | 1.3052 | 1.3052 | 1.2996 | 1.3078 | | GBP (12.2020) | 25.10.2020 | N/A | N/A | 1.3052 | 0 | 0% | N/A | 1.3052 | 1.3052 | 1.3052 | 1.3052 | | GBP (12.2020) | 24.10.2020 | N/A | N/A | 1.3052 | 0 | 0% | N/A | 1.3052 | 1.3052 | 1.3052 | 1.3052 | | GBP (12.2020) | 23.10.2020 | N/A | N/A | 1.3052 | −0.0037 | −0.28% | N/A | 1.3089 | 1.3089 | 1.3022 | 1.3126 | | GBP (12.2020) | 22.10.2020 | N/A | N/A | 1.3089 | −0.0057 | −0.43% | N/A | 1.3146 | 1.3146 | 1.3073 | 1.3156 | | GBP (12.2020) | 21.10.2020 | N/A | N/A | 1.3146 | +0.0194 | +1.50% | N/A | 1.2952 | 1.2952 | 1.2944 | 1.3181 | | GBP (12.2020) | 20.10.2020 | N/A | N/A | 1.2952 | +0.0005 | +0.04% | N/A | 1.2947 | 1.2947 | 1.2911 | 1.2982 | | GBP (12.2020) | 19.10.2020 | N/A | N/A | 1.2947 | +0.0022 | +0.17% | N/A | 1.2925 | 1.2925 | 1.2905 | 1.3027
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
