|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2020) | 30.03.2020 | N/A | N/A | 1.2416 | −0.0095 | −0.76% | N/A | 1.2511 | 1.2511 | 1.235 | 1.2511 | | GBP (12.2020) | 29.03.2020 | N/A | N/A | 1.2511 | 0 | 0% | N/A | 1.2511 | 1.2511 | 1.2511 | 1.2511 | | GBP (12.2020) | 28.03.2020 | N/A | N/A | 1.2511 | 0 | 0% | N/A | 1.2511 | 1.2511 | 1.2511 | 1.2511 | | GBP (12.2020) | 27.03.2020 | N/A | N/A | 1.2511 | +0.033 | +2.71% | N/A | 1.2181 | 1.2181 | 1.2181 | 1.2511 | | GBP (12.2020) | 26.03.2020 | N/A | N/A | 1.2181 | +0.0276 | +2.32% | N/A | 1.1905 | 1.1905 | 1.1905 | 1.2181 | | GBP (12.2020) | 25.03.2020 | N/A | N/A | 1.1905 | +0.012 | +1.02% | N/A | 1.1785 | 1.1785 | 1.1785 | 1.1991 | | GBP (12.2020) | 24.03.2020 | N/A | N/A | 1.1785 | +0.023 | +1.99% | N/A | 1.1555 | 1.1555 | 1.1523 | 1.1785 | | GBP (12.2020) | 23.03.2020 | N/A | N/A | 1.1555 | −0.0045 | −0.39% | N/A | 1.16 | 1.16 | 1.1538 | 1.1678 | | GBP (12.2020) | 22.03.2020 | N/A | N/A | 1.16 | 0 | 0% | N/A | 1.16 | 1.16 | 1.16 | 1.16 | | GBP (12.2020) | 21.03.2020 | N/A | N/A | 1.16 | 0 | 0% | N/A | 1.16 | 1.16 | 1.16 | 1.16 | | GBP (12.2020) | 20.03.2020 | N/A | N/A | 1.16 | | | N/A | N/A | 1.1577 | 1.1577 | 1.183
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
