|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2020) | 19.04.2020 | N/A | N/A | 1.2508 | 0 | 0% | N/A | 1.2508 | 1.2508 | 1.2508 | 1.2508 | | GBP (12.2020) | 18.04.2020 | N/A | N/A | 1.2508 | 0 | 0% | N/A | 1.2508 | 1.2508 | 1.2508 | 1.2508 | | GBP (12.2020) | 17.04.2020 | N/A | N/A | 1.2508 | +0.0049 | +0.39% | N/A | 1.2459 | 1.2459 | 1.2459 | 1.2508 | | GBP (12.2020) | 16.04.2020 | N/A | N/A | 1.2459 | −0.0083 | −0.66% | N/A | 1.2542 | 1.2542 | 1.2459 | 1.2542 | | GBP (12.2020) | 15.04.2020 | N/A | N/A | 1.2542 | −0.0093 | −0.74% | N/A | 1.2635 | 1.2635 | 1.2542 | 1.2635 | | GBP (12.2020) | 14.04.2020 | N/A | N/A | 1.2635 | +0.01 | +0.80% | N/A | 1.2535 | 1.2535 | 1.2535 | 1.2657 | | GBP (12.2020) | 13.04.2020 | N/A | N/A | 1.2535 | +0.0056 | +0.45% | N/A | 1.2479 | 1.2479 | 1.2479 | 1.256 | | GBP (12.2020) | 12.04.2020 | N/A | N/A | 1.2479 | 0 | 0% | N/A | 1.2479 | 1.2479 | 1.2479 | 1.2479 | | GBP (12.2020) | 11.04.2020 | N/A | N/A | 1.2479 | 0 | 0% | N/A | 1.2479 | 1.2479 | 1.2479 | 1.2479 | | GBP (12.2020) | 10.04.2020 | N/A | N/A | 1.2479 | 0 | 0% | N/A | 1.2479 | 1.2479 | 1.2479 | 1.2479 | | GBP (12.2020) | 09.04.2020 | N/A | N/A | 1.2479 | +0.0065 | +0.52% | N/A | 1.2414 | 1.2414 | 1.2414 | 1.2507 | | GBP (12.2020) | 08.04.2020 | N/A | N/A | 1.2414 | +0.0052 | +0.42% | N/A | 1.2362 | 1.2362 | 1.2328 | 1.2424 | | GBP (12.2020) | 07.04.2020 | N/A | N/A | 1.2362 | +0.0094 | +0.77% | N/A | 1.2268 | 1.2268 | 1.2258 | 1.2362 | | GBP (12.2020) | 06.04.2020 | N/A | N/A | 1.2268 | −0.0026 | −0.21% | N/A | 1.2294 | 1.2294 | 1.2268 | 1.2324 | | GBP (12.2020) | 05.04.2020 | N/A | N/A | 1.2294 | 0 | 0% | N/A | 1.2294 | 1.2294 | 1.2294 | 1.2294 | | GBP (12.2020) | 04.04.2020 | N/A | N/A | 1.2294 | 0 | 0% | N/A | 1.2294 | 1.2294 | 1.2294 | 1.2294 | | GBP (12.2020) | 03.04.2020 | N/A | N/A | 1.2294 | −0.0121 | −0.97% | N/A | 1.2415 | 1.2415 | 1.2294 | 1.2415 | | GBP (12.2020) | 02.04.2020 | N/A | N/A | 1.2415 | +0.0018 | +0.15% | N/A | 1.2397 | 1.2397 | 1.2397 | 1.2415 | | GBP (12.2020) | 01.04.2020 | N/A | N/A | 1.2397 | −0.0072 | −0.58% | N/A | 1.2469 | 1.2469 | 1.2397 | 1.2469 | | GBP (12.2020) | 31.03.2020 | N/A | N/A | 1.2469 | +0.0053 | +0.43% | N/A | 1.2416 | 1.2416 | 1.2416 | 1.2469
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
