|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2020) | 09.05.2020 | N/A | N/A | 1.242 | 0 | 0% | N/A | 1.242 | 1.242 | 1.242 | 1.242 | | GBP (12.2020) | 08.05.2020 | N/A | N/A | 1.242 | +0.0052 | +0.42% | N/A | 1.2368 | 1.2368 | 1.2368 | 1.242 | | GBP (12.2020) | 07.05.2020 | N/A | N/A | 1.2368 | +0.0012 | +0.10% | N/A | 1.2356 | 1.2356 | 1.234 | 1.2368 | | GBP (12.2020) | 06.05.2020 | N/A | N/A | 1.2356 | −0.0108 | −0.87% | N/A | 1.2464 | 1.2464 | 1.2356 | 1.2464 | | GBP (12.2020) | 05.05.2020 | N/A | N/A | 1.2464 | +0.0014 | +0.11% | N/A | 1.245 | 1.245 | 1.245 | 1.2464 | | GBP (12.2020) | 04.05.2020 | N/A | N/A | 1.245 | −0.0047 | −0.38% | N/A | 1.2497 | 1.2497 | 1.245 | 1.2497 | | GBP (12.2020) | 03.05.2020 | N/A | N/A | 1.2497 | 0 | 0% | N/A | 1.2497 | 1.2497 | 1.2497 | 1.2497 | | GBP (12.2020) | 02.05.2020 | N/A | N/A | 1.2497 | 0 | 0% | N/A | 1.2497 | 1.2497 | 1.2497 | 1.2497 | | GBP (12.2020) | 01.05.2020 | N/A | N/A | 1.2497 | −0.0113 | −0.90% | N/A | 1.261 | 1.261 | 1.2497 | 1.261 | | GBP (12.2020) | 30.04.2020 | N/A | N/A | 1.261 | +0.0147 | +1.18% | N/A | 1.2463 | 1.2463 | 1.2463 | 1.261 | | GBP (12.2020) | 29.04.2020 | N/A | N/A | 1.2463 | +0.0017 | +0.14% | N/A | 1.2446 | 1.2446 | 1.2423 | 1.2463 | | GBP (12.2020) | 28.04.2020 | N/A | N/A | 1.2446 | +0.001 | +0.08% | N/A | 1.2436 | 1.2436 | 1.2436 | 1.2446 | | GBP (12.2020) | 27.04.2020 | N/A | N/A | 1.2436 | +0.0071 | +0.57% | N/A | 1.2365 | 1.2365 | 1.2365 | 1.2436 | | GBP (12.2020) | 26.04.2020 | N/A | N/A | 1.2365 | 0 | 0% | N/A | 1.2365 | 1.2365 | 1.2365 | 1.2365 | | GBP (12.2020) | 25.04.2020 | N/A | N/A | 1.2365 | 0 | 0% | N/A | 1.2365 | 1.2365 | 1.2365 | 1.2365 | | GBP (12.2020) | 24.04.2020 | N/A | N/A | 1.2365 | +0.0006 | +0.05% | N/A | 1.2359 | 1.2359 | 1.2359 | 1.2365 | | GBP (12.2020) | 23.04.2020 | N/A | N/A | 1.2359 | +0.0027 | +0.22% | N/A | 1.2332 | 1.2332 | 1.2332 | 1.2375 | | GBP (12.2020) | 22.04.2020 | N/A | N/A | 1.2332 | +0.0038 | +0.31% | N/A | 1.2294 | 1.2294 | 1.2294 | 1.2332 | | GBP (12.2020) | 21.04.2020 | N/A | N/A | 1.2294 | −0.0154 | −1.24% | N/A | 1.2448 | 1.2448 | 1.2294 | 1.2448 | | GBP (12.2020) | 20.04.2020 | N/A | N/A | 1.2448 | −0.006 | −0.48% | N/A | 1.2508 | 1.2508 | 1.2448 | 1.2508
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
