|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2020) | 29.05.2020 | N/A | N/A | 1.2335 | −0.0018 | −0.15% | N/A | 1.2353 | 1.2353 | 1.2304 | 1.2373 | | GBP (12.2020) | 28.05.2020 | N/A | N/A | 1.2353 | +0.0088 | +0.72% | N/A | 1.2265 | 1.2265 | 1.2265 | 1.2353 | | GBP (12.2020) | 27.05.2020 | N/A | N/A | 1.2265 | −0.0087 | −0.70% | N/A | 1.2352 | 1.2352 | 1.2224 | 1.2352 | | GBP (12.2020) | 26.05.2020 | N/A | N/A | 1.2352 | +0.0166 | +1.36% | N/A | 1.2186 | 1.2186 | 1.2186 | 1.2363 | | GBP (12.2020) | 25.05.2020 | N/A | N/A | 1.2186 | +0.0006 | +0.05% | N/A | 1.218 | 1.218 | 1.218 | 1.2186 | | GBP (12.2020) | 24.05.2020 | N/A | N/A | 1.218 | 0 | 0% | N/A | 1.218 | 1.218 | 1.218 | 1.218 | | GBP (12.2020) | 23.05.2020 | N/A | N/A | 1.218 | 0 | 0% | N/A | 1.218 | 1.218 | 1.218 | 1.218 | | GBP (12.2020) | 22.05.2020 | N/A | N/A | 1.218 | −0.0066 | −0.54% | N/A | 1.2246 | 1.2246 | 1.218 | 1.2246 | | GBP (12.2020) | 21.05.2020 | N/A | N/A | 1.2246 | +0.0005 | +0.04% | N/A | 1.2241 | 1.2241 | 1.2241 | 1.2246 | | GBP (12.2020) | 20.05.2020 | N/A | N/A | 1.2241 | −0.005 | −0.41% | N/A | 1.2291 | 1.2291 | 1.224 | 1.2291 | | GBP (12.2020) | 19.05.2020 | N/A | N/A | 1.2291 | +0.0087 | +0.71% | N/A | 1.2204 | 1.2204 | 1.2204 | 1.2291 | | GBP (12.2020) | 18.05.2020 | N/A | N/A | 1.2204 | +0.0078 | +0.64% | N/A | 1.2126 | 1.2126 | 1.21 | 1.2214 | | GBP (12.2020) | 17.05.2020 | N/A | N/A | 1.2126 | 0 | 0% | N/A | 1.2126 | 1.2126 | 1.2126 | 1.2126 | | GBP (12.2020) | 16.05.2020 | N/A | N/A | 1.2126 | 0 | 0% | N/A | 1.2126 | 1.2126 | 1.2126 | 1.2126 | | GBP (12.2020) | 15.05.2020 | N/A | N/A | 1.2126 | −0.0078 | −0.64% | N/A | 1.2204 | 1.2204 | 1.2126 | 1.2204 | | GBP (12.2020) | 14.05.2020 | N/A | N/A | 1.2204 | −0.0026 | −0.21% | N/A | 1.223 | 1.223 | 1.2204 | 1.223 | | GBP (12.2020) | 13.05.2020 | N/A | N/A | 1.223 | −0.0062 | −0.50% | N/A | 1.2292 | 1.2292 | 1.223 | 1.23 | | GBP (12.2020) | 12.05.2020 | N/A | N/A | 1.2292 | −0.0049 | −0.40% | N/A | 1.2341 | 1.2341 | 1.2292 | 1.2341 | | GBP (12.2020) | 11.05.2020 | N/A | N/A | 1.2341 | −0.0079 | −0.64% | N/A | 1.242 | 1.242 | 1.2341 | 1.242 | | GBP (12.2020) | 10.05.2020 | N/A | N/A | 1.242 | 0 | 0% | N/A | 1.242 | 1.242 | 1.242 | 1.242
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
