|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2020) | 27.11.2020 | N/A | N/A | 1.3306 | −0.005 | −0.37% | N/A | 1.3356 | 1.3356 | 1.3295 | 1.3383 | | GBP (12.2020) | 26.11.2020 | N/A | N/A | 1.3356 | −0.0037 | −0.28% | N/A | 1.3393 | 1.3394 | 1.3323 | 1.3399 | | GBP (12.2020) | 25.11.2020 | N/A | N/A | 1.3393 | +0.003 | +0.22% | N/A | 1.3363 | 1.3364 | 1.3306 | 1.3395 | | GBP (12.2020) | 24.11.2020 | N/A | N/A | 1.3363 | +0.0044 | +0.33% | N/A | 1.3319 | 1.3321 | 1.3295 | 1.3382 | | GBP (12.2020) | 23.11.2020 | N/A | N/A | 1.3319 | +0.0031 | +0.23% | N/A | 1.3288 | 1.3288 | 1.3266 | 1.34 | | GBP (12.2020) | 22.11.2020 | N/A | N/A | 1.3288 | 0 | 0% | N/A | 1.3288 | 1.3288 | 1.3288 | 1.3288 | | GBP (12.2020) | 21.11.2020 | N/A | N/A | 1.3288 | −0.0007 | −0.05% | N/A | 1.3295 | 1.3294 | 1.3282 | 1.3297 | | GBP (12.2020) | 20.11.2020 | N/A | N/A | 1.3295 | +0.0018 | +0.14% | N/A | 1.3277 | 1.3276 | 1.3248 | 1.3299 | | GBP (12.2020) | 19.11.2020 | N/A | N/A | 1.3277 | +0.0005 | +0.04% | N/A | 1.3272 | 1.3271 | 1.3197 | 1.3281 | | GBP (12.2020) | 18.11.2020 | N/A | N/A | 1.3272 | +0.0019 | +0.14% | N/A | 1.3253 | 1.3253 | 1.3246 | 1.3315 | | GBP (12.2020) | 17.11.2020 | N/A | N/A | 1.3253 | +0.0055 | +0.42% | N/A | 1.3198 | 1.3198 | 1.3196 | 1.3275 | | GBP (12.2020) | 16.11.2020 | N/A | N/A | 1.3198 | −0.0004 | −0.03% | N/A | 1.3202 | 1.3202 | 1.3168 | 1.3244 | | GBP (12.2020) | 15.11.2020 | N/A | N/A | 1.3202 | 0 | 0% | N/A | 1.3202 | 1.3202 | 1.3202 | 1.3202 | | GBP (12.2020) | 14.11.2020 | N/A | N/A | 1.3202 | +0.0005 | +0.04% | N/A | 1.3197 | 1.3197 | 1.3196 | 1.3204 | | GBP (12.2020) | 13.11.2020 | N/A | N/A | 1.3197 | +0.0075 | +0.57% | N/A | 1.3122 | 1.3123 | 1.3112 | 1.3197 | | GBP (12.2020) | 12.11.2020 | N/A | N/A | 1.3122 | −0.0097 | −0.73% | N/A | 1.3219 | 1.322 | 1.3108 | 1.3231 | | GBP (12.2020) | 11.11.2020 | N/A | N/A | 1.3219 | −0.0031 | −0.23% | N/A | 1.325 | 1.325 | 1.3194 | 1.3314 | | GBP (12.2020) | 10.11.2020 | N/A | N/A | 1.325 | +0.0087 | +0.66% | N/A | 1.3163 | 1.3163 | 1.3156 | 1.3281 | | GBP (12.2020) | 09.11.2020 | N/A | N/A | 1.3163 | +0.0012 | +0.09% | N/A | 1.3151 | 1.3151 | 1.3121 | 1.3211 | | GBP (12.2020) | 08.11.2020 | N/A | N/A | 1.3151 | 0 | 0% | N/A | 1.3151 | 1.3151 | 1.3151 | 1.3151
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
