|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (12.2020) | 27.09.2020 | N/A | N/A | 1.0787 | 0 | 0% | N/A | 1.0787 | 1.0787 | 1.0787 | 1.0787 | | CHF (12.2020) | 26.09.2020 | N/A | N/A | 1.0787 | 0 | 0% | N/A | 1.0787 | 1.0787 | 1.0787 | 1.0787 | | CHF (12.2020) | 25.09.2020 | N/A | N/A | 1.0787 | −0.0026 | −0.24% | N/A | 1.0813 | 1.0813 | 1.0781 | 1.0833 | | CHF (12.2020) | 24.09.2020 | N/A | N/A | 1.0813 | −0.0036 | −0.33% | N/A | 1.0849 | 1.0849 | 1.0799 | 1.0875 | | CHF (12.2020) | 23.09.2020 | N/A | N/A | 1.0849 | −0.0048 | −0.44% | N/A | 1.0897 | 1.0897 | 1.0844 | 1.0907 | | CHF (12.2020) | 22.09.2020 | N/A | N/A | 1.0897 | −0.0063 | −0.57% | N/A | 1.096 | 1.096 | 1.0886 | 1.0971 | | CHF (12.2020) | 21.09.2020 | N/A | N/A | 1.096 | −0.0036 | −0.33% | N/A | 1.0996 | 1.0996 | 1.093 | 1.1031 | | CHF (12.2020) | 20.09.2020 | N/A | N/A | 1.0996 | 0 | 0% | N/A | 1.0996 | 1.0996 | 1.0996 | 1.0996 | | CHF (12.2020) | 19.09.2020 | N/A | N/A | 1.0996 | 0 | 0% | N/A | 1.0996 | 1.0996 | 1.0996 | 1.0996 | | CHF (12.2020) | 18.09.2020 | N/A | N/A | 1.0996 | −0.0042 | −0.38% | N/A | 1.1038 | 1.1038 | 1.0996 | 1.1046 | | CHF (12.2020) | 17.09.2020 | N/A | N/A | 1.1038 | +0.0014 | +0.13% | N/A | 1.1024 | 1.1024 | 1.0969 | 1.1041 | | CHF (12.2020) | 16.09.2020 | N/A | N/A | 1.1024 | −0.0017 | −0.15% | N/A | 1.1041 | 1.1041 | 1.1004 | 1.1072 | | CHF (12.2020) | 15.09.2020 | N/A | N/A | 1.1041 | +0.0004 | +0.04% | N/A | 1.1037 | 1.1037 | 1.1032 | 1.1077 | | CHF (12.2020) | 14.09.2020 | N/A | N/A | 1.1037 | +0.0004 | +0.04% | N/A | 1.1033 | 1.1033 | 1.102 | 1.1069 | | CHF (12.2020) | 13.09.2020 | N/A | N/A | 1.1033 | 0 | 0% | N/A | 1.1033 | 1.1033 | 1.1033 | 1.1033 | | CHF (12.2020) | 12.09.2020 | N/A | N/A | 1.1033 | 0 | 0% | N/A | 1.1033 | 1.1033 | 1.1033 | 1.1033 | | CHF (12.2020) | 11.09.2020 | N/A | N/A | 1.1033 | +0.0021 | +0.19% | N/A | 1.1012 | 1.1012 | 1.1012 | 1.1044 | | CHF (12.2020) | 10.09.2020 | N/A | N/A | 1.1012 | +0.0021 | +0.19% | N/A | 1.0991 | 1.0991 | 1.0991 | 1.108 | | CHF (12.2020) | 09.09.2020 | N/A | N/A | 1.0991 | +0.0067 | +0.61% | N/A | 1.0924 | 1.0924 | 1.0913 | 1.0996 | | CHF (12.2020) | 08.09.2020 | N/A | N/A | 1.0924 | −0.002 | −0.18% | N/A | 1.0944 | 1.0944 | 1.0901 | 1.0953
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
