Фьючерсный контракт на швейцарский франк Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
CHF (12.2020) | 23.01.2021 | N/A | N/A | 1.1264 | | | N/A | N/A | 1.1264 | 1.1264 | 1.1264 | CHF (12.2020) | 20.12.2020 | N/A | N/A | 1.1264 | 0 | 0% | N/A | 1.1264 | 1.1264 | 1.1264 | 1.1264 | CHF (12.2020) | 19.12.2020 | N/A | N/A | 1.1264 | −0.0017 | −0.15% | N/A | 1.1281 | 1.1264 | 1.1264 | 1.1264 | CHF (12.2020) | 15.12.2020 | N/A | N/A | 1.1281 | 0 | 0% | N/A | 1.1281 | 1.1281 | 1.1281 | 1.1281 | CHF (12.2020) | 14.12.2020 | N/A | N/A | 1.1281 | +0.0038 | +0.34% | N/A | 1.1243 | 1.1243 | 1.1243 | 1.1296 | CHF (12.2020) | 13.12.2020 | N/A | N/A | 1.1243 | 0 | 0% | N/A | 1.1243 | 1.1243 | 1.1243 | 1.1243 | CHF (12.2020) | 12.12.2020 | N/A | N/A | 1.1243 | −0.0002 | −0.02% | N/A | 1.1245 | 1.1245 | 1.124 | 1.1246 | CHF (12.2020) | 11.12.2020 | N/A | N/A | 1.1245 | −0.0031 | −0.27% | N/A | 1.1276 | 1.1275 | 1.1225 | 1.1297 | CHF (12.2020) | 10.12.2020 | N/A | N/A | 1.1276 | +0.0033 | +0.29% | N/A | 1.1243 | 1.1244 | 1.1235 | 1.1297 | CHF (12.2020) | 09.12.2020 | N/A | N/A | 1.1243 | −0.0005 | −0.04% | N/A | 1.1248 | 1.1248 | 1.1219 | 1.1274 | CHF (12.2020) | 08.12.2020 | N/A | N/A | 1.1248 | +0.0024 | +0.21% | N/A | 1.1224 | 1.1224 | 1.122 | 1.1261 | CHF (12.2020) | 07.12.2020 | N/A | N/A | 1.1224 | +0.0011 | +0.10% | N/A | 1.1213 | 1.1213 | 1.1179 | 1.1269 | CHF (12.2020) | 06.12.2020 | N/A | N/A | 1.1213 | 0 | 0% | N/A | 1.1213 | 1.1213 | 1.1213 | 1.1213 | CHF (12.2020) | 05.12.2020 | N/A | N/A | 1.1213 | −0.0009 | −0.08% | N/A | 1.1222 | 1.1222 | 1.121 | 1.1222 | CHF (12.2020) | 04.12.2020 | N/A | N/A | 1.1222 | −0.0002 | −0.02% | N/A | 1.1224 | 1.1224 | 1.1217 | 1.1256 | CHF (12.2020) | 03.12.2020 | N/A | N/A | 1.1224 | +0.0057 | +0.51% | N/A | 1.1167 | 1.1168 | 1.1167 | 1.1249 | CHF (12.2020) | 02.12.2020 | N/A | N/A | 1.1167 | +0.0046 | +0.41% | N/A | 1.1121 | 1.1119 | 1.1099 | 1.1185 | CHF (12.2020) | 01.12.2020 | N/A | N/A | 1.1121 | +0.0114 | +1.04% | N/A | 1.1007 | 1.1008 | 1.1002 | 1.1121 | CHF (12.2020) | 30.11.2020 | N/A | N/A | 1.1007 | −0.0041 | −0.37% | N/A | 1.1048 | 1.1048 | 1.1006 | 1.1091 | CHF (12.2020) | 29.11.2020 | N/A | N/A | 1.1048 | 0 | 0% | N/A | 1.1048 | 1.1048 | 1.1048 | 1.1048
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|