|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (12.2020) | 09.07.2020 | N/A | N/A | 1.13255 | −0.00445 | −0.39% | N/A | 1.137 | 1.137 | 1.13205 | 1.14085 | | EUR (12.2020) | 08.07.2020 | N/A | N/A | 1.137 | +0.00565 | +0.50% | N/A | 1.13135 | 1.13135 | 1.13025 | 1.1387 | | EUR (12.2020) | 07.07.2020 | N/A | N/A | 1.13135 | −0.0043 | −0.38% | N/A | 1.13565 | 1.13565 | 1.1301 | 1.1367 | | EUR (12.2020) | 06.07.2020 | N/A | N/A | 1.13565 | +0.00795 | +0.70% | N/A | 1.1277 | 1.1277 | 1.1277 | 1.1386 | | EUR (12.2020) | 05.07.2020 | N/A | N/A | 1.1277 | 0 | 0% | N/A | 1.1277 | 1.1277 | 1.1277 | 1.1277 | | EUR (12.2020) | 03.07.2020 | N/A | N/A | 1.1277 | +0.0007 | +0.06% | N/A | 1.127 | 1.127 | 1.1266 | 1.12865 | | EUR (12.2020) | 02.07.2020 | N/A | N/A | 1.127 | −0.002 | −0.18% | N/A | 1.129 | 1.129 | 1.1267 | 1.1341 | | EUR (12.2020) | 01.07.2020 | N/A | N/A | 1.129 | +0.00185 | +0.16% | N/A | 1.12715 | 1.12715 | 1.12295 | 1.1314 | | EUR (12.2020) | 30.06.2020 | N/A | N/A | 1.12715 | −0.0008 | −0.07% | N/A | 1.12795 | 1.12795 | 1.12335 | 1.1302 | | EUR (12.2020) | 29.06.2020 | N/A | N/A | 1.12795 | +0.00115 | +0.10% | N/A | 1.1268 | 1.1268 | 1.12615 | 1.1326 | | EUR (12.2020) | 28.06.2020 | N/A | N/A | 1.1268 | 0 | 0% | N/A | 1.1268 | 1.1268 | 1.1268 | 1.1268 | | EUR (12.2020) | 27.06.2020 | N/A | N/A | 1.1268 | 0 | 0% | N/A | 1.1268 | 1.1268 | 1.1268 | 1.1268 | | EUR (12.2020) | 26.06.2020 | N/A | N/A | 1.1268 | +0.0001 | +0.01% | N/A | 1.1267 | 1.1267 | 1.1239 | 1.12795 | | EUR (12.2020) | 25.06.2020 | N/A | N/A | 1.1267 | −0.0027 | −0.24% | N/A | 1.1294 | 1.1294 | 1.1234 | 1.13005 | | EUR (12.2020) | 24.06.2020 | N/A | N/A | 1.1294 | −0.00565 | −0.50% | N/A | 1.13505 | 1.13505 | 1.1294 | 1.1366 | | EUR (12.2020) | 23.06.2020 | N/A | N/A | 1.13505 | +0.00395 | +0.35% | N/A | 1.1311 | 1.1311 | 1.128 | 1.13935 | | EUR (12.2020) | 22.06.2020 | N/A | N/A | 1.1311 | +0.00795 | +0.71% | N/A | 1.12315 | 1.12315 | 1.1215 | 1.13135 | | EUR (12.2020) | 21.06.2020 | N/A | N/A | 1.12315 | 0 | 0% | N/A | 1.12315 | 1.12315 | 1.12315 | 1.12315 | | EUR (12.2020) | 20.06.2020 | N/A | N/A | 1.12315 | 0 | 0% | N/A | 1.12315 | 1.12315 | 1.12315 | 1.12315 | | EUR (12.2020) | 19.06.2020 | N/A | N/A | 1.12315 | −0.00205 | −0.18% | N/A | 1.1252 | 1.1252 | 1.1214 | 1.1296
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
