|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (12.2020) | 23.01.2021 | N/A | N/A | 1.21345 | | | N/A | N/A | 1.21345 | 1.21345 | 1.21345 | | EUR (12.2020) | 20.12.2020 | N/A | N/A | 1.21345 | 0 | 0% | N/A | 1.21345 | 1.21345 | 1.21345 | 1.21345 | | EUR (12.2020) | 19.12.2020 | N/A | N/A | 1.21345 | −0.0003 | −0.02% | N/A | 1.21375 | 1.21345 | 1.21345 | 1.21345 | | EUR (12.2020) | 15.12.2020 | N/A | N/A | 1.21375 | 0 | 0% | N/A | 1.21375 | 1.21375 | 1.21375 | 1.21375 | | EUR (12.2020) | 14.12.2020 | N/A | N/A | 1.21375 | +0.00245 | +0.20% | N/A | 1.2113 | 1.2113 | 1.2113 | 1.21765 | | EUR (12.2020) | 13.12.2020 | N/A | N/A | 1.2113 | 0 | 0% | N/A | 1.2113 | 1.2113 | 1.2113 | 1.2113 | | EUR (12.2020) | 12.12.2020 | N/A | N/A | 1.2113 | −0.0004 | −0.03% | N/A | 1.2117 | 1.21175 | 1.21125 | 1.21175 | | EUR (12.2020) | 11.12.2020 | N/A | N/A | 1.2117 | −0.00265 | −0.22% | N/A | 1.21435 | 1.21435 | 1.21055 | 1.21635 | | EUR (12.2020) | 10.12.2020 | N/A | N/A | 1.21435 | +0.00625 | +0.52% | N/A | 1.2081 | 1.2081 | 1.20765 | 1.2159 | | EUR (12.2020) | 09.12.2020 | N/A | N/A | 1.2081 | −0.0027 | −0.22% | N/A | 1.2108 | 1.2108 | 1.206 | 1.21485 | | EUR (12.2020) | 08.12.2020 | N/A | N/A | 1.2108 | −0.00025 | −0.02% | N/A | 1.21105 | 1.211 | 1.2097 | 1.2135 | | EUR (12.2020) | 07.12.2020 | N/A | N/A | 1.21105 | −0.0013 | −0.11% | N/A | 1.21235 | 1.21235 | 1.20805 | 1.21675 | | EUR (12.2020) | 06.12.2020 | N/A | N/A | 1.21235 | 0 | 0% | N/A | 1.21235 | 1.21235 | 1.21235 | 1.21235 | | EUR (12.2020) | 05.12.2020 | N/A | N/A | 1.21235 | −0.0006 | −0.05% | N/A | 1.21295 | 1.213 | 1.2112 | 1.21315 | | EUR (12.2020) | 04.12.2020 | N/A | N/A | 1.21295 | −0.00175 | −0.14% | N/A | 1.2147 | 1.21485 | 1.2115 | 1.2179 | | EUR (12.2020) | 03.12.2020 | N/A | N/A | 1.2147 | +0.0043 | +0.36% | N/A | 1.2104 | 1.2105 | 1.2103 | 1.21765 | | EUR (12.2020) | 02.12.2020 | N/A | N/A | 1.2104 | +0.00265 | +0.22% | N/A | 1.20775 | 1.2077 | 1.2043 | 1.21115 | | EUR (12.2020) | 01.12.2020 | N/A | N/A | 1.20775 | +0.01465 | +1.23% | N/A | 1.1931 | 1.1931 | 1.19275 | 1.2079 | | EUR (12.2020) | 30.11.2020 | N/A | N/A | 1.1931 | −0.00235 | −0.20% | N/A | 1.19545 | 1.19545 | 1.1931 | 1.2007 | | EUR (12.2020) | 29.11.2020 | N/A | N/A | 1.19545 | 0 | 0% | N/A | 1.19545 | 1.19545 | 1.19545 | 1.19545
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
