|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (12.2020) | 07.09.2020 | N/A | N/A | 1.1842 | −0.00215 | −0.18% | N/A | 1.18635 | 1.18635 | 1.18385 | 1.1874 | | EUR (12.2020) | 06.09.2020 | N/A | N/A | 1.18635 | 0 | 0% | N/A | 1.18635 | 1.18635 | 1.18635 | 1.18635 | | EUR (12.2020) | 05.09.2020 | N/A | N/A | 1.18635 | 0 | 0% | N/A | 1.18635 | 1.18635 | 1.18635 | 1.18635 | | EUR (12.2020) | 04.09.2020 | N/A | N/A | 1.18635 | −0.00145 | −0.12% | N/A | 1.1878 | 1.1878 | 1.18065 | 1.18905 | | EUR (12.2020) | 03.09.2020 | N/A | N/A | 1.1878 | −0.0003 | −0.03% | N/A | 1.1881 | 1.1881 | 1.18145 | 1.189 | | EUR (12.2020) | 02.09.2020 | N/A | N/A | 1.1881 | −0.0057 | −0.48% | N/A | 1.1938 | 1.1938 | 1.1848 | 1.1954 | | EUR (12.2020) | 01.09.2020 | N/A | N/A | 1.1938 | −0.0026 | −0.22% | N/A | 1.1964 | 1.1964 | 1.1928 | 1.20375 | | EUR (12.2020) | 31.08.2020 | N/A | N/A | 1.1964 | +0.0031 | +0.26% | N/A | 1.1933 | 1.1933 | 1.1911 | 1.19915 | | EUR (12.2020) | 30.08.2020 | N/A | N/A | 1.1933 | 0 | 0% | N/A | 1.1933 | 1.1933 | 1.1933 | 1.1933 | | EUR (12.2020) | 29.08.2020 | N/A | N/A | 1.1933 | 0 | 0% | N/A | 1.1933 | 1.1933 | 1.1933 | 1.1933 | | EUR (12.2020) | 28.08.2020 | N/A | N/A | 1.1933 | +0.00855 | +0.72% | N/A | 1.18475 | 1.18475 | 1.18395 | 1.19465 | | EUR (12.2020) | 27.08.2020 | N/A | N/A | 1.18475 | −0.001 | −0.08% | N/A | 1.18575 | 1.18575 | 1.179 | 1.1929 | | EUR (12.2020) | 26.08.2020 | N/A | N/A | 1.18575 | −0.00045 | −0.04% | N/A | 1.1862 | 1.1862 | 1.1799 | 1.18665 | | EUR (12.2020) | 25.08.2020 | N/A | N/A | 1.1862 | +0.00485 | +0.41% | N/A | 1.18135 | 1.18135 | 1.18115 | 1.1869 | | EUR (12.2020) | 24.08.2020 | N/A | N/A | 1.18135 | −0.00115 | −0.10% | N/A | 1.1825 | 1.1825 | 1.18115 | 1.1877 | | EUR (12.2020) | 23.08.2020 | N/A | N/A | 1.1825 | 0 | 0% | N/A | 1.1825 | 1.1825 | 1.1825 | 1.1825 | | EUR (12.2020) | 22.08.2020 | N/A | N/A | 1.1825 | 0 | 0% | N/A | 1.1825 | 1.1825 | 1.1825 | 1.1825 | | EUR (12.2020) | 21.08.2020 | N/A | N/A | 1.1825 | −0.0064 | −0.54% | N/A | 1.1889 | 1.1889 | 1.1782 | 1.191 | | EUR (12.2020) | 20.08.2020 | N/A | N/A | 1.1889 | +0.002 | +0.17% | N/A | 1.1869 | 1.1869 | 1.1831 | 1.18965 | | EUR (12.2020) | 19.08.2020 | N/A | N/A | 1.1869 | −0.00905 | −0.76% | N/A | 1.19595 | 1.19595 | 1.1862 | 1.19805
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
