|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (12.2020) | 27.09.2020 | N/A | N/A | 1.1649 | 0 | 0% | N/A | 1.1649 | 1.1649 | 1.1649 | 1.1649 | | EUR (12.2020) | 26.09.2020 | N/A | N/A | 1.1649 | 0 | 0% | N/A | 1.1649 | 1.1649 | 1.1649 | 1.1649 | | EUR (12.2020) | 25.09.2020 | N/A | N/A | 1.1649 | −0.004 | −0.34% | N/A | 1.1689 | 1.1689 | 1.16315 | 1.1704 | | EUR (12.2020) | 24.09.2020 | N/A | N/A | 1.1689 | +0.00095 | +0.08% | N/A | 1.16795 | 1.16795 | 1.16455 | 1.1706 | | EUR (12.2020) | 23.09.2020 | N/A | N/A | 1.16795 | −0.00485 | −0.41% | N/A | 1.1728 | 1.1728 | 1.1671 | 1.1739 | | EUR (12.2020) | 22.09.2020 | N/A | N/A | 1.1728 | −0.0065 | −0.55% | N/A | 1.1793 | 1.1793 | 1.17125 | 1.1793 | | EUR (12.2020) | 21.09.2020 | N/A | N/A | 1.1793 | −0.00685 | −0.58% | N/A | 1.18615 | 1.18615 | 1.17525 | 1.1893 | | EUR (12.2020) | 20.09.2020 | N/A | N/A | 1.18615 | 0 | 0% | N/A | 1.18615 | 1.18615 | 1.18615 | 1.18615 | | EUR (12.2020) | 19.09.2020 | N/A | N/A | 1.18615 | 0 | 0% | N/A | 1.18615 | 1.18615 | 1.18615 | 1.18615 | | EUR (12.2020) | 18.09.2020 | N/A | N/A | 1.18615 | −0.00095 | −0.08% | N/A | 1.1871 | 1.1871 | 1.1848 | 1.1892 | | EUR (12.2020) | 17.09.2020 | N/A | N/A | 1.1871 | +0.00325 | +0.27% | N/A | 1.18385 | 1.18385 | 1.1759 | 1.18745 | | EUR (12.2020) | 16.09.2020 | N/A | N/A | 1.18385 | −0.00305 | −0.26% | N/A | 1.1869 | 1.1869 | 1.181 | 1.1905 | | EUR (12.2020) | 15.09.2020 | N/A | N/A | 1.1869 | −0.00175 | −0.15% | N/A | 1.18865 | 1.18865 | 1.1862 | 1.19235 | | EUR (12.2020) | 14.09.2020 | N/A | N/A | 1.18865 | +0.0018 | +0.15% | N/A | 1.18685 | 1.18685 | 1.18555 | 1.1912 | | EUR (12.2020) | 13.09.2020 | N/A | N/A | 1.18685 | 0 | 0% | N/A | 1.18685 | 1.18685 | 1.18685 | 1.18685 | | EUR (12.2020) | 12.09.2020 | N/A | N/A | 1.18685 | 0 | 0% | N/A | 1.18685 | 1.18685 | 1.18685 | 1.18685 | | EUR (12.2020) | 11.09.2020 | N/A | N/A | 1.18685 | +0.00285 | +0.24% | N/A | 1.184 | 1.184 | 1.184 | 1.18975 | | EUR (12.2020) | 10.09.2020 | N/A | N/A | 1.184 | +0.00105 | +0.09% | N/A | 1.18295 | 1.18295 | 1.1825 | 1.1941 | | EUR (12.2020) | 09.09.2020 | N/A | N/A | 1.18295 | +0.0029 | +0.25% | N/A | 1.18005 | 1.18005 | 1.1778 | 1.1859 | | EUR (12.2020) | 08.09.2020 | N/A | N/A | 1.18005 | −0.00415 | −0.35% | N/A | 1.1842 | 1.1842 | 1.1791 | 1.1853
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
