|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (12.2020) | 18.10.2020 | N/A | N/A | 1.17335 | 0 | 0% | N/A | 1.17335 | 1.17335 | 1.17335 | 1.17335 | | EUR (12.2020) | 17.10.2020 | N/A | N/A | 1.17335 | 0 | 0% | N/A | 1.17335 | 1.17335 | 1.17335 | 1.17335 | | EUR (12.2020) | 16.10.2020 | N/A | N/A | 1.17335 | +0.00125 | +0.11% | N/A | 1.1721 | 1.1721 | 1.17075 | 1.176 | | EUR (12.2020) | 15.10.2020 | N/A | N/A | 1.1721 | −0.004 | −0.34% | N/A | 1.1761 | 1.1761 | 1.17025 | 1.17725 | | EUR (12.2020) | 14.10.2020 | N/A | N/A | 1.1761 | −0.00005 | 0% | N/A | 1.17615 | 1.17615 | 1.1735 | 1.17865 | | EUR (12.2020) | 13.10.2020 | N/A | N/A | 1.17615 | −0.00665 | −0.56% | N/A | 1.1828 | 1.1828 | 1.1745 | 1.18305 | | EUR (12.2020) | 12.10.2020 | N/A | N/A | 1.1828 | −0.00195 | −0.16% | N/A | 1.18475 | 1.18475 | 1.1802 | 1.18475 | | EUR (12.2020) | 11.10.2020 | N/A | N/A | 1.18475 | 0 | 0% | N/A | 1.18475 | 1.18475 | 1.18475 | 1.18475 | | EUR (12.2020) | 10.10.2020 | N/A | N/A | 1.18475 | 0 | 0% | N/A | 1.18475 | 1.18475 | 1.18475 | 1.18475 | | EUR (12.2020) | 09.10.2020 | N/A | N/A | 1.18475 | +0.00715 | +0.61% | N/A | 1.1776 | 1.1776 | 1.17735 | 1.18475 | | EUR (12.2020) | 08.10.2020 | N/A | N/A | 1.1776 | −0.00045 | −0.04% | N/A | 1.17805 | 1.17805 | 1.17485 | 1.1797 | | EUR (12.2020) | 07.10.2020 | N/A | N/A | 1.17805 | +0.003 | +0.26% | N/A | 1.17505 | 1.17505 | 1.17415 | 1.17985 | | EUR (12.2020) | 06.10.2020 | N/A | N/A | 1.17505 | −0.005 | −0.42% | N/A | 1.18005 | 1.18 | 1.17485 | 1.18245 | | EUR (12.2020) | 05.10.2020 | N/A | N/A | 1.18005 | +0.00675 | +0.58% | N/A | 1.1733 | 1.1733 | 1.17255 | 1.1815 | | EUR (12.2020) | 04.10.2020 | N/A | N/A | 1.1733 | 0 | 0% | N/A | 1.1733 | 1.1733 | 1.1733 | 1.1733 | | EUR (12.2020) | 02.10.2020 | N/A | N/A | 1.1733 | −0.00305 | −0.26% | N/A | 1.17635 | 1.1763 | 1.1713 | 1.17655 | | EUR (12.2020) | 01.10.2020 | N/A | N/A | 1.17635 | +0.0024 | +0.20% | N/A | 1.17395 | 1.17395 | 1.1735 | 1.1787 | | EUR (12.2020) | 30.09.2020 | N/A | N/A | 1.17395 | −0.00225 | −0.19% | N/A | 1.1762 | 1.1762 | 1.1703 | 1.17735 | | EUR (12.2020) | 29.09.2020 | N/A | N/A | 1.1762 | +0.0078 | +0.67% | N/A | 1.1684 | 1.1684 | 1.16815 | 1.1764 | | EUR (12.2020) | 28.09.2020 | N/A | N/A | 1.1684 | +0.0035 | +0.30% | N/A | 1.1649 | 1.1649 | 1.16345 | 1.16995
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
