|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (12.2020) | 07.11.2020 | N/A | N/A | 1.18845 | −0.00035 | −0.03% | N/A | 1.1888 | 1.1888 | 1.18805 | 1.18905 | | EUR (12.2020) | 06.11.2020 | N/A | N/A | 1.1888 | +0.005 | +0.42% | N/A | 1.1838 | 1.18375 | 1.18045 | 1.19005 | | EUR (12.2020) | 05.11.2020 | N/A | N/A | 1.1838 | +0.0111 | +0.95% | N/A | 1.1727 | 1.1727 | 1.17205 | 1.1869 | | EUR (12.2020) | 04.11.2020 | N/A | N/A | 1.1727 | +0.00135 | +0.12% | N/A | 1.17135 | 1.17135 | 1.16135 | 1.17805 | | EUR (12.2020) | 03.11.2020 | N/A | N/A | 1.17135 | +0.0064 | +0.55% | N/A | 1.16495 | 1.1649 | 1.16475 | 1.1751 | | EUR (12.2020) | 02.11.2020 | N/A | N/A | 1.16495 | −0.00085 | −0.07% | N/A | 1.1658 | 1.1658 | 1.16325 | 1.16665 | | EUR (12.2020) | 01.11.2020 | N/A | N/A | 1.1658 | 0 | 0% | N/A | 1.1658 | 1.1658 | 1.1658 | 1.1658 | | EUR (12.2020) | 31.10.2020 | N/A | N/A | 1.1658 | 0 | 0% | N/A | 1.1658 | 1.1658 | 1.1658 | 1.1658 | | EUR (12.2020) | 30.10.2020 | N/A | N/A | 1.1658 | −0.0026 | −0.22% | N/A | 1.1684 | 1.1684 | 1.1651 | 1.1715 | | EUR (12.2020) | 29.10.2020 | N/A | N/A | 1.1684 | −0.0073 | −0.62% | N/A | 1.1757 | 1.1757 | 1.1661 | 1.17695 | | EUR (12.2020) | 28.10.2020 | N/A | N/A | 1.1757 | −0.00505 | −0.43% | N/A | 1.18075 | 1.18075 | 1.1729 | 1.18075 | | EUR (12.2020) | 27.10.2020 | N/A | N/A | 1.18075 | −0.00145 | −0.12% | N/A | 1.1822 | 1.18215 | 1.1804 | 1.18515 | | EUR (12.2020) | 26.10.2020 | N/A | N/A | 1.1822 | −0.00525 | −0.44% | N/A | 1.18745 | 1.18745 | 1.1815 | 1.18745 | | EUR (12.2020) | 25.10.2020 | N/A | N/A | 1.18745 | 0 | 0% | N/A | 1.18745 | 1.18745 | 1.18745 | 1.18745 | | EUR (12.2020) | 24.10.2020 | N/A | N/A | 1.18745 | 0 | 0% | N/A | 1.18745 | 1.18745 | 1.18745 | 1.18745 | | EUR (12.2020) | 23.10.2020 | N/A | N/A | 1.18745 | +0.0043 | +0.36% | N/A | 1.18315 | 1.18315 | 1.17995 | 1.18775 | | EUR (12.2020) | 22.10.2020 | N/A | N/A | 1.18315 | −0.0043 | −0.36% | N/A | 1.18745 | 1.18745 | 1.1824 | 1.1879 | | EUR (12.2020) | 21.10.2020 | N/A | N/A | 1.18745 | +0.0039 | +0.33% | N/A | 1.18355 | 1.18355 | 1.18355 | 1.18945 | | EUR (12.2020) | 20.10.2020 | N/A | N/A | 1.18355 | +0.0053 | +0.45% | N/A | 1.17825 | 1.17825 | 1.17735 | 1.18545 | | EUR (12.2020) | 19.10.2020 | N/A | N/A | 1.17825 | +0.0049 | +0.42% | N/A | 1.17335 | 1.17335 | 1.1717 | 1.18075
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
