|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (12.2020) | 28.03.2020 | N/A | N/A | 1.1239 | 0 | 0% | N/A | 1.1239 | 1.1239 | 1.1239 | 1.1239 | | EUR (12.2020) | 27.03.2020 | N/A | N/A | 1.1239 | +0.00985 | +0.88% | N/A | 1.11405 | 1.11405 | 1.10525 | 1.1239 | | EUR (12.2020) | 26.03.2020 | N/A | N/A | 1.11405 | +0.0174 | +1.59% | N/A | 1.09665 | 1.09665 | 1.09665 | 1.11405 | | EUR (12.2020) | 25.03.2020 | N/A | N/A | 1.09665 | +0.0109 | +1.00% | N/A | 1.08575 | 1.08575 | 1.08575 | 1.09665 | | EUR (12.2020) | 24.03.2020 | N/A | N/A | 1.08575 | +0.00255 | +0.24% | N/A | 1.0832 | 1.0832 | 1.0832 | 1.09885 | | EUR (12.2020) | 23.03.2020 | N/A | N/A | 1.0832 | +0.00835 | +0.78% | N/A | 1.07485 | 1.07485 | 1.07485 | 1.0918 | | EUR (12.2020) | 22.03.2020 | N/A | N/A | 1.07485 | 0 | 0% | N/A | 1.07485 | 1.07485 | 1.07485 | 1.07485 | | EUR (12.2020) | 21.03.2020 | N/A | N/A | 1.07485 | 0 | 0% | N/A | 1.07485 | 1.07485 | 1.07485 | 1.07485 | | EUR (12.2020) | 20.03.2020 | N/A | N/A | 1.07485 | | | N/A | N/A | 1.07805 | 1.07485 | 1.0891
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
