|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (12.2020) | 19.04.2020 | N/A | N/A | 1.0934 | 0 | 0% | N/A | 1.0934 | 1.0934 | 1.0934 | 1.0934 | | EUR (12.2020) | 18.04.2020 | N/A | N/A | 1.0934 | 0 | 0% | N/A | 1.0934 | 1.0934 | 1.0934 | 1.0934 | | EUR (12.2020) | 17.04.2020 | N/A | N/A | 1.0934 | +0.002 | +0.18% | N/A | 1.0914 | 1.0914 | 1.0914 | 1.0945 | | EUR (12.2020) | 16.04.2020 | N/A | N/A | 1.0914 | −0.00625 | −0.57% | N/A | 1.09765 | 1.09765 | 1.0914 | 1.09765 | | EUR (12.2020) | 15.04.2020 | N/A | N/A | 1.09765 | −0.00785 | −0.71% | N/A | 1.1055 | 1.1055 | 1.09765 | 1.1055 | | EUR (12.2020) | 14.04.2020 | N/A | N/A | 1.1055 | +0.0055 | +0.50% | N/A | 1.1 | 1.1 | 1.1 | 1.1055 | | EUR (12.2020) | 13.04.2020 | N/A | N/A | 1.1 | −0.002 | −0.18% | N/A | 1.102 | 1.102 | 1.1 | 1.102 | | EUR (12.2020) | 12.04.2020 | N/A | N/A | 1.102 | 0 | 0% | N/A | 1.102 | 1.102 | 1.102 | 1.102 | | EUR (12.2020) | 10.04.2020 | N/A | N/A | 1.102 | 0 | 0% | N/A | 1.102 | 1.102 | 1.102 | 1.102 | | EUR (12.2020) | 09.04.2020 | N/A | N/A | 1.102 | +0.0079 | +0.72% | N/A | 1.0941 | 1.0941 | 1.093 | 1.102 | | EUR (12.2020) | 08.04.2020 | N/A | N/A | 1.0941 | −0.00425 | −0.39% | N/A | 1.09835 | 1.09835 | 1.09235 | 1.09835 | | EUR (12.2020) | 07.04.2020 | N/A | N/A | 1.09835 | +0.01085 | +1.00% | N/A | 1.0875 | 1.0875 | 1.0875 | 1.09925 | | EUR (12.2020) | 06.04.2020 | N/A | N/A | 1.0875 | −0.00125 | −0.11% | N/A | 1.08875 | 1.08875 | 1.0875 | 1.0893 | | EUR (12.2020) | 05.04.2020 | N/A | N/A | 1.08875 | 0 | 0% | N/A | 1.08875 | 1.08875 | 1.08875 | 1.08875 | | EUR (12.2020) | 03.04.2020 | N/A | N/A | 1.08875 | −0.0039 | −0.36% | N/A | 1.09265 | 1.09265 | 1.088 | 1.09265 | | EUR (12.2020) | 02.04.2020 | N/A | N/A | 1.09265 | −0.0088 | −0.80% | N/A | 1.10145 | 1.10145 | 1.092 | 1.10145 | | EUR (12.2020) | 01.04.2020 | N/A | N/A | 1.10145 | −0.00945 | −0.85% | N/A | 1.1109 | 1.1109 | 1.10145 | 1.1109 | | EUR (12.2020) | 31.03.2020 | N/A | N/A | 1.1109 | −0.00165 | −0.15% | N/A | 1.11255 | 1.11255 | 1.10275 | 1.11255 | | EUR (12.2020) | 30.03.2020 | N/A | N/A | 1.11255 | −0.01135 | −1.01% | N/A | 1.1239 | 1.1239 | 1.1105 | 1.1239 | | EUR (12.2020) | 29.03.2020 | N/A | N/A | 1.1239 | 0 | 0% | N/A | 1.1239 | 1.1239 | 1.1239 | 1.1239
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
