|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (12.2020) | 29.05.2020 | N/A | N/A | 1.11455 | +0.00085 | +0.08% | N/A | 1.1137 | 1.1137 | 1.1132 | 1.11875 | | EUR (12.2020) | 28.05.2020 | N/A | N/A | 1.1137 | +0.00995 | +0.90% | N/A | 1.10375 | 1.10375 | 1.10375 | 1.1137 | | EUR (12.2020) | 27.05.2020 | N/A | N/A | 1.10375 | −0.0004 | −0.04% | N/A | 1.10415 | 1.10415 | 1.0997 | 1.1062 | | EUR (12.2020) | 26.05.2020 | N/A | N/A | 1.10415 | +0.0091 | +0.83% | N/A | 1.09505 | 1.09505 | 1.09505 | 1.10415 | | EUR (12.2020) | 25.05.2020 | N/A | N/A | 1.09505 | +0.00105 | +0.10% | N/A | 1.094 | 1.094 | 1.09225 | 1.09505 | | EUR (12.2020) | 24.05.2020 | N/A | N/A | 1.094 | 0 | 0% | N/A | 1.094 | 1.094 | 1.094 | 1.094 | | EUR (12.2020) | 23.05.2020 | N/A | N/A | 1.094 | 0 | 0% | N/A | 1.094 | 1.094 | 1.094 | 1.094 | | EUR (12.2020) | 22.05.2020 | N/A | N/A | 1.094 | −0.007 | −0.64% | N/A | 1.101 | 1.101 | 1.0935 | 1.101 | | EUR (12.2020) | 21.05.2020 | N/A | N/A | 1.101 | −0.002 | −0.18% | N/A | 1.103 | 1.103 | 1.0985 | 1.1055 | | EUR (12.2020) | 20.05.2020 | N/A | N/A | 1.103 | +0.0034 | +0.31% | N/A | 1.0996 | 1.0996 | 1.0993 | 1.10435 | | EUR (12.2020) | 19.05.2020 | N/A | N/A | 1.0996 | +0.0032 | +0.29% | N/A | 1.0964 | 1.0964 | 1.09525 | 1.1 | | EUR (12.2020) | 18.05.2020 | N/A | N/A | 1.0964 | +0.01005 | +0.93% | N/A | 1.08635 | 1.08635 | 1.08495 | 1.0964 | | EUR (12.2020) | 17.05.2020 | N/A | N/A | 1.08635 | 0 | 0% | N/A | 1.08635 | 1.08635 | 1.08635 | 1.08635 | | EUR (12.2020) | 16.05.2020 | N/A | N/A | 1.08635 | 0 | 0% | N/A | 1.08635 | 1.08635 | 1.08635 | 1.08635 | | EUR (12.2020) | 15.05.2020 | N/A | N/A | 1.08635 | +0.0031 | +0.29% | N/A | 1.08325 | 1.08325 | 1.08325 | 1.08985 | | EUR (12.2020) | 14.05.2020 | N/A | N/A | 1.08325 | −0.00325 | −0.30% | N/A | 1.0865 | 1.0865 | 1.08325 | 1.0865 | | EUR (12.2020) | 13.05.2020 | N/A | N/A | 1.0865 | −0.00395 | −0.36% | N/A | 1.09045 | 1.09045 | 1.0865 | 1.0928 | | EUR (12.2020) | 12.05.2020 | N/A | N/A | 1.09045 | +0.0044 | +0.41% | N/A | 1.08605 | 1.08605 | 1.08605 | 1.0927 | | EUR (12.2020) | 11.05.2020 | N/A | N/A | 1.08605 | −0.0033 | −0.30% | N/A | 1.08935 | 1.08935 | 1.08585 | 1.08935 | | EUR (12.2020) | 10.05.2020 | N/A | N/A | 1.08935 | 0 | 0% | N/A | 1.08935 | 1.08935 | 1.08935 | 1.08935
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
