|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (12.2020) | 27.11.2020 | N/A | N/A | 1.19545 | +0.00375 | +0.31% | N/A | 1.1917 | 1.1917 | 1.1913 | 1.1966 | | EUR (12.2020) | 26.11.2020 | N/A | N/A | 1.1917 | −0.0012 | −0.10% | N/A | 1.1929 | 1.19285 | 1.1889 | 1.1945 | | EUR (12.2020) | 25.11.2020 | N/A | N/A | 1.1929 | +0.00315 | +0.26% | N/A | 1.18975 | 1.1898 | 1.18865 | 1.19345 | | EUR (12.2020) | 24.11.2020 | N/A | N/A | 1.18975 | +0.00545 | +0.46% | N/A | 1.1843 | 1.1844 | 1.18425 | 1.1899 | | EUR (12.2020) | 23.11.2020 | N/A | N/A | 1.1843 | −0.00195 | −0.16% | N/A | 1.18625 | 1.18625 | 1.1805 | 1.1912 | | EUR (12.2020) | 22.11.2020 | N/A | N/A | 1.18625 | 0 | 0% | N/A | 1.18625 | 1.18625 | 1.18625 | 1.18625 | | EUR (12.2020) | 21.11.2020 | N/A | N/A | 1.18625 | −0.00015 | −0.01% | N/A | 1.1864 | 1.1864 | 1.1861 | 1.18695 | | EUR (12.2020) | 20.11.2020 | N/A | N/A | 1.1864 | −0.0021 | −0.18% | N/A | 1.1885 | 1.1885 | 1.18555 | 1.18965 | | EUR (12.2020) | 19.11.2020 | N/A | N/A | 1.1885 | +0.0025 | +0.21% | N/A | 1.186 | 1.186 | 1.1822 | 1.1886 | | EUR (12.2020) | 18.11.2020 | N/A | N/A | 1.186 | −0.0012 | −0.10% | N/A | 1.1872 | 1.1872 | 1.1857 | 1.18975 | | EUR (12.2020) | 17.11.2020 | N/A | N/A | 1.1872 | +0.00125 | +0.11% | N/A | 1.18595 | 1.18595 | 1.18495 | 1.19005 | | EUR (12.2020) | 16.11.2020 | N/A | N/A | 1.18595 | +0.00145 | +0.12% | N/A | 1.1845 | 1.1845 | 1.18215 | 1.1877 | | EUR (12.2020) | 15.11.2020 | N/A | N/A | 1.1845 | 0 | 0% | N/A | 1.1845 | 1.1845 | 1.1845 | 1.1845 | | EUR (12.2020) | 14.11.2020 | N/A | N/A | 1.1845 | +0.0005 | +0.04% | N/A | 1.184 | 1.18405 | 1.18395 | 1.1845 | | EUR (12.2020) | 13.11.2020 | N/A | N/A | 1.184 | +0.0026 | +0.22% | N/A | 1.1814 | 1.1814 | 1.18065 | 1.18425 | | EUR (12.2020) | 12.11.2020 | N/A | N/A | 1.1814 | +0.0025 | +0.21% | N/A | 1.1789 | 1.17895 | 1.1767 | 1.1831 | | EUR (12.2020) | 11.11.2020 | N/A | N/A | 1.1789 | −0.00285 | −0.24% | N/A | 1.18175 | 1.18175 | 1.1754 | 1.18415 | | EUR (12.2020) | 10.11.2020 | N/A | N/A | 1.18175 | −0.00035 | −0.03% | N/A | 1.1821 | 1.1821 | 1.17885 | 1.18525 | | EUR (12.2020) | 09.11.2020 | N/A | N/A | 1.1821 | −0.00635 | −0.53% | N/A | 1.18845 | 1.18845 | 1.1804 | 1.19285 | | EUR (12.2020) | 08.11.2020 | N/A | N/A | 1.18845 | 0 | 0% | N/A | 1.18845 | 1.18845 | 1.18845 | 1.18845
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
