|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (06.2020) | 22.06.2020 | N/A | N/A | 6 293.5 | 0 | 0% | N/A | 6 293.5 | 6 293.5 | 6 293.5 | 6 293.5 | | FTSE (06.2020) | 20.06.2020 | N/A | N/A | 6 293.5 | 0 | 0% | N/A | 6 293.5 | 6 293.5 | 6 293.5 | 6 293.5 | | FTSE (06.2020) | 19.06.2020 | N/A | N/A | 6 293.5 | +72 | +1.16% | N/A | 6 221.5 | 6 221.5 | 6 212.5 | 6 300 | | FTSE (06.2020) | 18.06.2020 | N/A | N/A | 6 221.5 | −5.5 | −0.09% | N/A | 6 227 | 6 227 | 6 146 | 6 286 | | FTSE (06.2020) | 17.06.2020 | N/A | N/A | 6 227 | −18 | −0.29% | N/A | 6 245 | 6 245 | 6 216.5 | 6 310 | | FTSE (06.2020) | 16.06.2020 | N/A | N/A | 6 245 | +109.5 | +1.78% | N/A | 6 135.5 | 6 135.5 | 6 135.5 | 6 300 | | FTSE (06.2020) | 15.06.2020 | N/A | N/A | 6 135.5 | +3 | +0.05% | N/A | 6 132.5 | 6 060 | 5 930.5 | 6 145.5 | | FTSE (06.2020) | 13.06.2020 | N/A | N/A | 6 132.5 | 0 | 0% | N/A | 6 132.5 | 6 132.5 | 6 132.5 | 6 132.5 | | FTSE (06.2020) | 12.06.2020 | N/A | N/A | 6 132.5 | +156.5 | +2.62% | N/A | 5 976 | 5 976 | 5 976 | 6 185.5 | | FTSE (06.2020) | 11.06.2020 | N/A | N/A | 5 976 | −326.5 | −5.18% | N/A | 6 302.5 | 6 302.5 | 5 966.5 | 6 302.5 | | FTSE (06.2020) | 10.06.2020 | N/A | N/A | 6 302.5 | −28.5 | −0.45% | N/A | 6 331 | 6 331 | 6 288.5 | 6 383.5 | | FTSE (06.2020) | 09.06.2020 | N/A | N/A | 6 331 | −173.5 | −2.67% | N/A | 6 504.5 | 6 504.5 | 6 309 | 6 512 | | FTSE (06.2020) | 08.06.2020 | N/A | N/A | 6 504.5 | +44.5 | +0.69% | N/A | 6 460 | 6 483 | 6 419 | 6 510.5 | | FTSE (06.2020) | 06.06.2020 | N/A | N/A | 6 460 | 0 | 0% | N/A | 6 460 | 6 460 | 6 460 | 6 460 | | FTSE (06.2020) | 05.06.2020 | N/A | N/A | 6 460 | +124.5 | +1.97% | N/A | 6 335.5 | 6 335.5 | 6 328.5 | 6 497.5 | | FTSE (06.2020) | 04.06.2020 | N/A | N/A | 6 335.5 | −49 | −0.77% | N/A | 6 384.5 | 6 384.5 | 6 309.5 | 6 402 | | FTSE (06.2020) | 03.06.2020 | N/A | N/A | 6 384.5 | +146.5 | +2.35% | N/A | 6 238 | 6 238 | 6 238 | 6 405.5 | | FTSE (06.2020) | 02.06.2020 | N/A | N/A | 6 238 | +44 | +0.71% | N/A | 6 194 | 6 194 | 6 153.5 | 6 239 | | FTSE (06.2020) | 01.06.2020 | N/A | N/A | 6 194 | +88 | +1.44% | N/A | 6 106 | 6 079 | 6 069 | 6 224 | | FTSE (06.2020) | 30.05.2020 | N/A | N/A | 6 106 | 0 | 0% | N/A | 6 106 | 6 106 | 6 106 | 6 106
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
